Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3794.94 USDT | +0.87% | 1.025 B | +20.55% | 3809.55 USDT | 3752.67 USDT | 57.809 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3795.15 USDT | +0.87% | 400.013 M | +3.16% | 3809.28 USDT | 3752.90 USDT | 21.112 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3794.00 USDT | +0.83% | 332.983 M | +28.53% | 3810.00 USDT | 3752.57 USDT | 22.407 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3794.68 USDT | +0.85% | 251.209 M | +21.54% | 3808.72 USDT | 3752.81 USDT | 8.735 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3794.37 USDT | +0.86% | 202.229 M | +32.23% | 3809.23 USDT | 3752.63 USDT | 15.769 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3795.02 USDT | +0.86% | 186.918 M | +10.28% | 3809.49 USDT | 3752.71 USDT | 7.364 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3794.46 USDT | +1.35% | 178.636 M | +17.84% | 3809.55 USDT | 3724.44 USDT | 25.863 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3794.10 USDT | +0.83% | 178.425 M | −7.32% | 3809.55 USDT | 3752.68 USDT | 21.231 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3794.99 USDT | +0.86% | 115.456 M | +40.77% | 3808.98 USDT | 3752.30 USDT | 7.736 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3794.81 USDT | +1.37% | 61.876 M | +38.72% | 3808.23 USDT | 3722.72 USDT | 10.495 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3795.37 USDT | +0.89% | 30.569 M | −8.66% | 3810.95 USDT | 3750.09 USDT | 3.456 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3794.99 USDT | +0.86% | 17.412 M | +14.26% | 3809.50 USDT | 3752.73 USDT | 1.07 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3794.490 USDT | +0.80% | 16.261 M | +0.45% | 3809.199 USDT | 3754.116 USDT | 1.192 K | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3795.44 USDT | +0.84% | 10.531 M | +21.89% | 3808.89 USDT | 3752.64 USDT | 352 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3794.15 USDT | +0.80% | 5.811 M | +8.18% | 3809.28 USDT | 3752.80 USDT | 329 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3794.03 USDT | +0.76% | 5.151 M | +0.43% | 3805.69 USDT | 3753.60 USDT | 91 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3795.00 USDT | +0.86% | 2.928 M | +1.35% | 3807.61 USDT | 3753.69 USDT | 212 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3796.20 USDT | +0.95% | 1.565 M | +15.73% | 3810.70 USDT | 3746.30 USDT | 50 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3791.95 USDT | +0.67% | 816.354 K | +5.08% | 3807.42 USDT | 3751.97 USDT | 29 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3789.15 USDT | +0.86% | 793.413 K | +86.44% | 3800.00 USDT | 3748.85 USDT | 37 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3793.4 USDT | +0.76% | 652.072 K | +72.84% | 3807.4 USDT | 3759.0 USDT | 11 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3794.70 USDT | +0.82% | 111.311 K | +28.94% | 3808.50 USDT | 3751.80 USDT | 7 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3791.830000 USDT | +1.11% | 27.261 K | +27.34% | 3791.830000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3794.50 USDT | +0.85% | 0 | — | 3809.40 USDT | 3752.66 USDT | 8.229 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3793.82 USDT | +0.82% | — | — | 3808.35 USDT | 3752.94 USDT | 4.408 K | Strong buy |