Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3788.41 USDT | +0.69% | 1.018 B | +5.14% | 3794.11 USDT | 3752.67 USDT | 33.497 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3788.43 USDT | +0.69% | 404.919 M | −6.47% | 3793.84 USDT | 3752.90 USDT | 13.973 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3788.56 USDT | +0.69% | 336.62 M | +20.18% | 3793.55 USDT | 3752.57 USDT | 14.131 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3789.42 USDT | +0.71% | 259.259 M | +1.68% | 3793.25 USDT | 3752.81 USDT | 5.123 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3789.03 USDT | +0.72% | 209.753 M | +46.37% | 3793.40 USDT | 3752.63 USDT | 10.915 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3788.95 USDT | +0.70% | 193.913 M | +3.00% | 3794.26 USDT | 3752.71 USDT | 4.848 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3789.11 USDT | +1.20% | 181.174 M | +9.33% | 3800.94 USDT | 3724.44 USDT | 21.841 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3789.07 USDT | +0.70% | 162.462 M | −17.47% | 3794.16 USDT | 3752.68 USDT | 12.9 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3788.93 USDT | +0.70% | 111.279 M | +19.07% | 3794.00 USDT | 3752.30 USDT | 4.618 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3788.57 USDT | +1.21% | 61.279 M | +22.93% | 3801.11 USDT | 3722.72 USDT | 9.057 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3789.72 USDT | +0.74% | 30.248 M | −13.34% | 3794.01 USDT | 3750.09 USDT | 2.704 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3788.00 USDT | +0.67% | 17.576 M | +5.43% | 3794.24 USDT | 3752.73 USDT | 724 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3788.689 USDT | +0.65% | 16.195 M | −6.71% | 3794.029 USDT | 3754.116 USDT | 742 | Buy |
ETHUSDTEther / Tether | COINBASE | 3788.79 USDT | +0.67% | 10.676 M | +2.39% | 3793.73 USDT | 3752.64 USDT | 274 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3786.14 USDT | +0.55% | 6.144 M | +26.18% | 3791.25 USDT | 3753.60 USDT | 58 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3787.87 USDT | +0.63% | 5.8 M | −4.75% | 3792.00 USDT | 3752.80 USDT | 197 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3789.26 USDT | +0.71% | 2.932 M | −6.61% | 3793.30 USDT | 3753.69 USDT | 143 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3787.50 USDT | +0.72% | 1.714 M | +41.75% | 3797.90 USDT | 3746.30 USDT | 35 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3787.84 USDT | +0.56% | 904.321 K | +19.32% | 3792.75 USDT | 3751.97 USDT | 18 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3783.98 USDT | +0.73% | 797.344 K | +84.11% | 3790.31 USDT | 3748.85 USDT | 23 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3786.2 USDT | +0.57% | 661.857 K | +51.96% | 3792.8 USDT | 3759.0 USDT | 9 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3789.25 USDT | +0.68% | 111.79 K | +21.01% | 3794.65 USDT | 3751.80 USDT | 5 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 9.015 K | −55.28% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3788.94 USDT | +0.70% | 0 | — | 3794.12 USDT | 3752.66 USDT | 4.801 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3788.69 USDT | +0.69% | — | — | 3793.47 USDT | 3752.94 USDT | 2.832 K | Buy |