Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3778.99 USDT | +0.44% | 985.674 M | +13.95% | 3794.11 USDT | 3752.67 USDT | 41.569 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3778.92 USDT | +0.44% | 395.156 M | −1.85% | 3793.84 USDT | 3752.90 USDT | 17.335 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3778.74 USDT | +0.43% | 328.227 M | +25.77% | 3793.55 USDT | 3752.57 USDT | 18.473 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3778.94 USDT | +0.43% | 249.328 M | +15.62% | 3793.25 USDT | 3752.81 USDT | 6.617 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3779.13 USDT | +0.46% | 206.141 M | +38.73% | 3793.40 USDT | 3752.63 USDT | 13.757 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3778.85 USDT | +0.43% | 187.273 M | +9.17% | 3794.26 USDT | 3752.71 USDT | 5.83 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3778.49 USDT | +0.92% | 175.409 M | +14.13% | 3800.94 USDT | 3724.44 USDT | 23.586 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3779.00 USDT | +0.43% | 170.009 M | −12.34% | 3794.16 USDT | 3752.68 USDT | 17.477 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3778.49 USDT | +0.42% | 111.637 M | +32.59% | 3794.00 USDT | 3752.30 USDT | 6.073 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3778.03 USDT | +0.93% | 60.159 M | +33.59% | 3801.11 USDT | 3722.72 USDT | 9.725 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3785.01 USDT | +0.62% | 29.916 M | −12.67% | 3794.01 USDT | 3750.09 USDT | 3.095 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3778.91 USDT | +0.43% | 17.19 M | +11.55% | 3794.24 USDT | 3752.73 USDT | 881 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3779.086 USDT | +0.39% | 16.035 M | −4.95% | 3794.029 USDT | 3754.116 USDT | 1.017 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3778.72 USDT | +0.40% | 10.447 M | +17.26% | 3793.73 USDT | 3752.64 USDT | 302 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3778.15 USDT | +0.34% | 6.101 M | +48.52% | 3791.25 USDT | 3753.60 USDT | 68 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3778.93 USDT | +0.39% | 5.641 M | +3.40% | 3792.00 USDT | 3752.80 USDT | 246 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3778.99 USDT | +0.44% | 2.859 M | −2.72% | 3793.30 USDT | 3753.69 USDT | 173 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.80 USDT | +0.54% | 1.668 M | +34.47% | 3797.90 USDT | 3746.30 USDT | 45 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3778.20 USDT | +0.30% | 791.051 K | +0.28% | 3792.75 USDT | 3751.97 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3772.34 USDT | +0.42% | 782.664 K | +77.95% | 3790.31 USDT | 3748.85 USDT | 31 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3780.6 USDT | +0.42% | 650.728 K | +68.88% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3778.20 USDT | +0.39% | 108.095 K | +24.43% | 3794.65 USDT | 3751.80 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3778.99 USDT | +0.44% | 0 | — | 3794.12 USDT | 3752.66 USDT | 5.852 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3778.52 USDT | +0.42% | — | — | 3793.47 USDT | 3752.94 USDT | 3.426 K | Buy |