Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3482.69 USDT | −2.18% | 1.042 B | −25.56% | 3561.65 USDT | 3428.00 USDT | 290.153 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3482.44 USDT | −2.19% | 552.482 M | −13.13% | 3561.92 USDT | 3427.48 USDT | 154.063 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3482.63 USDT | −2.18% | 427.683 M | −22.09% | 3560.97 USDT | 3428.81 USDT | 121.435 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3482.59 USDT | −2.19% | 302.024 M | −34.62% | 3562.00 USDT | 3427.89 USDT | 84.56 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3482.69 USDT | −2.18% | 245.208 M | −19.95% | 3561.66 USDT | 3430.00 USDT | 68.129 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3482.70 USDT | −2.17% | 231.211 M | −26.70% | 3561.60 USDT | 3428.35 USDT | 65.162 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3482.50 USDT | +1.13% | 169.248 M | −20.80% | 3491.56 USDT | 3428.69 USDT | 9.364 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3483.08 USDT | −2.17% | 138.687 M | +708.02% | 3561.00 USDT | 3428.58 USDT | 39.483 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3481.96 USDT | −2.20% | 121.69 M | −22.65% | 3562.11 USDT | 3428.65 USDT | 33.428 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3482.14 USDT | +1.12% | 59.044 M | −32.19% | 3492.07 USDT | 3428.68 USDT | 2.353 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3482.37 USDT | −2.16% | 56.865 M | −56.78% | 3562.26 USDT | 3431.43 USDT | 13.596 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3481.899 USDT | −2.20% | 22.923 M | −16.50% | 3560.801 USDT | 3429.440 USDT | 6.309 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3482.77 USDT | −2.17% | 18.81 M | −3.44% | 3561.68 USDT | 3428.27 USDT | 5.203 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3482.86 USDT | −2.18% | 10.684 M | −40.26% | 3561.42 USDT | 3427.70 USDT | 2.985 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3484.25 USDT | −2.16% | 5.829 M | −26.20% | 3561.23 USDT | 3430.38 USDT | 1.661 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3482.29 USDT | −2.20% | 5.654 M | −32.25% | 3560.62 USDT | 3430.69 USDT | 1.573 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3482.55 USDT | −2.17% | 2.887 M | −9.04% | 3561.65 USDT | 3433.86 USDT | 798 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.73% | 880.613 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3483.0 USDT | −2.17% | 811.329 K | +1.88% | 3561.3 USDT | 3432.0 USDT | 230 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3482.81 USDT | −2.21% | 673.652 K | −48.83% | 3560.91 USDT | 3430.67 USDT | 181 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3483.08 USDT | −2.16% | 508.781 K | −9.87% | 3563.93 USDT | 3433.53 USDT | 136 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3481.80 USDT | −2.17% | 85.037 K | −24.18% | 3561.40 USDT | 3435.50 USDT | 24 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3464.5198 USDT | −4.58% | 32.918 K | −11.77% | 3574.1208 USDT | 3309.8290 USDT | 10 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3485.720000 USDT | −2.24% | 15.022 K | +88.16% | 3546.600000 USDT | 3431.660000 USDT | 4 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3482.41 USDT | −2.18% | 0 | — | 3561.65 USDT | 3428.34 USDT | 34.869 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3482.56 USDT | −2.20% | — | — | 3561.15 USDT | 3428.65 USDT | 46.505 K | Sell |