Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3784.51 USDT | +0.59% | 1.017 B | +4.47% | 3794.11 USDT | 3752.67 USDT | 31.871 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3783.81 USDT | +0.57% | 406.259 M | −6.61% | 3793.84 USDT | 3752.90 USDT | 13.37 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3783.85 USDT | +0.56% | 336.08 M | +19.40% | 3793.55 USDT | 3752.57 USDT | 13.704 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3783.71 USDT | +0.56% | 259.304 M | +0.70% | 3793.25 USDT | 3752.81 USDT | 4.903 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3784.07 USDT | +0.59% | 210.006 M | +48.20% | 3793.40 USDT | 3752.63 USDT | 10.48 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3784.65 USDT | +0.59% | 194.302 M | +2.53% | 3794.26 USDT | 3752.71 USDT | 4.684 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3784.51 USDT | +1.08% | 180.905 M | +8.82% | 3800.94 USDT | 3724.44 USDT | 21.511 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3784.01 USDT | +0.56% | 160.888 M | −18.53% | 3794.16 USDT | 3752.68 USDT | 12.204 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3783.72 USDT | +0.56% | 110.526 M | +17.42% | 3794.00 USDT | 3752.30 USDT | 4.389 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3783.61 USDT | +1.08% | 61.13 M | +22.07% | 3801.11 USDT | 3722.72 USDT | 8.941 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3784.71 USDT | +0.61% | 30.123 M | −13.68% | 3794.01 USDT | 3750.09 USDT | 2.587 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3783.95 USDT | +0.56% | 17.568 M | +4.87% | 3794.24 USDT | 3752.73 USDT | 692 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3785.524 USDT | +0.56% | 15.891 M | −12.34% | 3794.029 USDT | 3754.116 USDT | 659 | Buy |
ETHUSDTEther / Tether | COINBASE | 3788.26 USDT | +0.65% | 10.674 M | +2.29% | 3793.73 USDT | 3752.64 USDT | 268 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3790.25 USDT | +0.66% | 6.215 M | +29.45% | 3791.25 USDT | 3753.60 USDT | 57 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3783.23 USDT | +0.51% | 5.797 M | −5.06% | 3792.00 USDT | 3752.80 USDT | 188 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3784.00 USDT | +0.57% | 2.926 M | −7.73% | 3793.30 USDT | 3753.69 USDT | 137 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3783.60 USDT | +0.62% | 1.713 M | +41.70% | 3797.90 USDT | 3746.30 USDT | 35 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3785.84 USDT | +0.51% | 906.296 K | +18.69% | 3792.75 USDT | 3751.97 USDT | 18 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3779.55 USDT | +0.61% | 796.221 K | +83.93% | 3790.31 USDT | 3748.85 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3787.2 USDT | +0.60% | 662.029 K | +51.33% | 3792.8 USDT | 3759.0 USDT | 9 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3783.20 USDT | +0.52% | 111.576 K | +20.28% | 3794.65 USDT | 3751.80 USDT | 5 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 9.015 K | −55.28% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3784.50 USDT | +0.58% | 0 | — | 3794.12 USDT | 3752.66 USDT | 4.624 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3783.60 USDT | +0.55% | — | — | 3793.47 USDT | 3752.94 USDT | 2.71 K | Buy |