Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3777.20 USDT | +0.40% | 990.453 M | +11.67% | 3794.11 USDT | 3752.67 USDT | 39.889 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3777.39 USDT | +0.39% | 397.898 M | −2.69% | 3793.84 USDT | 3752.90 USDT | 16.655 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3777.19 USDT | +0.39% | 329.422 M | +23.62% | 3793.55 USDT | 3752.57 USDT | 18.003 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3776.90 USDT | +0.38% | 251.598 M | +9.50% | 3793.25 USDT | 3752.81 USDT | 6.29 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3777.06 USDT | +0.40% | 207.72 M | +40.67% | 3793.40 USDT | 3752.63 USDT | 12.991 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3776.83 USDT | +0.38% | 188.916 M | +7.05% | 3794.26 USDT | 3752.71 USDT | 5.607 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3777.31 USDT | +0.89% | 176.171 M | +11.98% | 3800.94 USDT | 3724.44 USDT | 23.164 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3777.20 USDT | +0.38% | 165.198 M | −15.60% | 3794.16 USDT | 3752.68 USDT | 15.725 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3777.19 USDT | +0.38% | 112.005 M | +29.34% | 3794.00 USDT | 3752.30 USDT | 5.838 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3776.16 USDT | +0.88% | 60.524 M | +31.14% | 3801.11 USDT | 3722.72 USDT | 9.575 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3785.00 USDT | +0.62% | 30.357 M | −12.15% | 3794.01 USDT | 3750.09 USDT | 3.095 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3776.74 USDT | +0.37% | 17.298 M | +10.20% | 3794.24 USDT | 3752.73 USDT | 840 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3776.997 USDT | +0.33% | 15.794 M | −7.44% | 3794.029 USDT | 3754.116 USDT | 943 | Buy |
ETHUSDTEther / Tether | COINBASE | 3776.43 USDT | +0.34% | 10.486 M | +10.27% | 3793.73 USDT | 3752.64 USDT | 300 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3776.84 USDT | +0.30% | 6.12 M | +36.40% | 3791.25 USDT | 3753.60 USDT | 67 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3776.85 USDT | +0.34% | 5.679 M | +1.58% | 3792.00 USDT | 3752.80 USDT | 237 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3776.80 USDT | +0.38% | 2.88 M | −5.66% | 3793.30 USDT | 3753.69 USDT | 167 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3774.40 USDT | +0.37% | 1.67 M | +37.28% | 3797.90 USDT | 3746.30 USDT | 38 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3774.63 USDT | +0.21% | 793.139 K | +0.90% | 3792.75 USDT | 3751.97 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3770.72 USDT | +0.37% | 785.924 K | +79.23% | 3790.31 USDT | 3748.85 USDT | 29 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3776.0 USDT | +0.30% | 651.804 K | +62.12% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3778.15 USDT | +0.38% | 108.686 K | +22.33% | 3794.65 USDT | 3751.80 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3776.80 USDT | +0.38% | 0 | — | 3794.12 USDT | 3752.66 USDT | 5.636 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3776.88 USDT | +0.37% | — | — | 3793.47 USDT | 3752.94 USDT | 3.398 K | Buy |