Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3793.67 USDT | +0.83% | 985.695 M | +13.92% | 3809.55 USDT | 3752.67 USDT | 60.671 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3794.06 USDT | +0.84% | 388.928 M | +0.89% | 3809.28 USDT | 3752.90 USDT | 21.966 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3793.13 USDT | +0.81% | 317.643 M | +20.02% | 3810.00 USDT | 3752.57 USDT | 22.805 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3793.59 USDT | +0.82% | 237.356 M | +9.72% | 3808.72 USDT | 3752.81 USDT | 9.087 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3793.27 USDT | +0.83% | 195.806 M | +24.10% | 3809.23 USDT | 3752.63 USDT | 16.645 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3793.76 USDT | +0.83% | 180.568 M | +4.19% | 3809.49 USDT | 3752.71 USDT | 7.712 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3793.66 USDT | +0.82% | 177.83 M | −8.16% | 3809.55 USDT | 3752.68 USDT | 22.738 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3794.01 USDT | +1.34% | 172.988 M | +12.56% | 3809.55 USDT | 3724.44 USDT | 26.506 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3793.57 USDT | +0.82% | 112.596 M | +33.83% | 3808.98 USDT | 3752.30 USDT | 8.112 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3793.07 USDT | +1.33% | 60.423 M | +32.67% | 3808.23 USDT | 3722.72 USDT | 10.699 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3794.72 USDT | +0.88% | 30.826 M | −6.92% | 3810.95 USDT | 3750.09 USDT | 3.673 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3793.78 USDT | +0.82% | 17.018 M | +10.07% | 3809.50 USDT | 3752.73 USDT | 1.128 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3794.150 USDT | +0.79% | 15.028 M | −10.12% | 3809.199 USDT | 3754.116 USDT | 1.25 K | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3792.78 USDT | +0.77% | 10.021 M | +10.44% | 3808.89 USDT | 3752.64 USDT | 355 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3793.78 USDT | +0.75% | 5.726 M | +11.74% | 3805.69 USDT | 3753.60 USDT | 254 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3793.60 USDT | +0.78% | 5.623 M | +2.99% | 3809.28 USDT | 3752.80 USDT | 349 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3793.67 USDT | +0.83% | 2.865 M | −0.71% | 3807.61 USDT | 3753.69 USDT | 225 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3785.40 USDT | +0.66% | 1.604 M | +15.21% | 3810.70 USDT | 3746.30 USDT | 79 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3793.04 USDT | +0.70% | 822.252 K | +2.02% | 3807.42 USDT | 3751.97 USDT | 40 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3788.97 USDT | +0.86% | 784.854 K | +80.75% | 3800.00 USDT | 3748.85 USDT | 40 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3793.0 USDT | +0.75% | 640.518 K | +65.70% | 3807.4 USDT | 3759.0 USDT | 11 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3794.85 USDT | +0.83% | 107.637 K | +21.68% | 3808.50 USDT | 3751.80 USDT | 8 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3791.830000 USDT | +1.11% | 27.261 K | +27.34% | 3791.830000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3793.66 USDT | +0.83% | 0 | — | 3809.40 USDT | 3752.66 USDT | 8.514 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3793.64 USDT | +0.82% | — | — | 3808.35 USDT | 3752.94 USDT | 4.49 K | Strong buy |