Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3787.08 USDT | +0.66% | 1.018 B | +6.64% | 3794.11 USDT | 3752.67 USDT | 33.936 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3786.88 USDT | +0.65% | 404.815 M | −5.60% | 3793.84 USDT | 3752.90 USDT | 14.097 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3787.25 USDT | +0.65% | 336.958 M | +21.88% | 3793.55 USDT | 3752.57 USDT | 14.251 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3787.67 USDT | +0.67% | 258.511 M | +1.87% | 3793.25 USDT | 3752.81 USDT | 5.165 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3787.21 USDT | +0.67% | 209.911 M | +46.10% | 3793.40 USDT | 3752.63 USDT | 11.045 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3787.18 USDT | +0.66% | 193.531 M | +3.37% | 3794.26 USDT | 3752.71 USDT | 4.895 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3786.72 USDT | +1.14% | 181.103 M | +10.03% | 3800.94 USDT | 3724.44 USDT | 21.978 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3787.08 USDT | +0.64% | 163.052 M | −16.92% | 3794.16 USDT | 3752.68 USDT | 13.074 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3787.12 USDT | +0.65% | 111.495 M | +20.60% | 3794.00 USDT | 3752.30 USDT | 4.689 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3786.69 USDT | +1.16% | 61.3 M | +24.87% | 3801.11 USDT | 3722.72 USDT | 9.097 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3788.00 USDT | +0.70% | 30.245 M | −13.33% | 3794.01 USDT | 3750.09 USDT | 2.728 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3786.95 USDT | +0.64% | 17.562 M | +6.16% | 3794.24 USDT | 3752.73 USDT | 732 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3787.590 USDT | +0.62% | 16.039 M | −8.23% | 3794.029 USDT | 3754.116 USDT | 743 | Buy |
ETHUSDTEther / Tether | COINBASE | 3788.70 USDT | +0.66% | 10.679 M | +2.42% | 3793.73 USDT | 3752.64 USDT | 275 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3786.14 USDT | +0.55% | 6.144 M | +26.18% | 3791.25 USDT | 3753.60 USDT | 58 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3787.19 USDT | +0.61% | 5.8 M | −3.81% | 3792.00 USDT | 3752.80 USDT | 199 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3787.08 USDT | +0.65% | 2.931 M | −6.06% | 3793.30 USDT | 3753.69 USDT | 145 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3790.10 USDT | +0.79% | 1.714 M | +41.75% | 3797.90 USDT | 3746.30 USDT | 35 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3787.16 USDT | +0.54% | 904.321 K | +23.77% | 3792.75 USDT | 3751.97 USDT | 18 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3783.45 USDT | +0.71% | 796.634 K | +84.29% | 3790.31 USDT | 3748.85 USDT | 23 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3787.0 USDT | +0.59% | 662.055 K | +52.23% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3787.30 USDT | +0.63% | 111.713 K | +21.65% | 3794.65 USDT | 3751.80 USDT | 5 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 9.015 K | −55.28% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3787.52 USDT | +0.66% | 0 | — | 3794.12 USDT | 3752.66 USDT | 4.845 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3787.21 USDT | +0.65% | — | — | 3793.47 USDT | 3752.94 USDT | 2.856 K | Buy |