Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3781.00 USDT | +0.50% | 1.014 B | +12.01% | 3794.11 USDT | 3752.67 USDT | 36.371 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3780.80 USDT | +0.49% | 401.977 M | −4.71% | 3793.84 USDT | 3752.90 USDT | 15.247 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3780.82 USDT | +0.48% | 330.363 M | +20.09% | 3793.55 USDT | 3752.57 USDT | 15.387 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3780.75 USDT | +0.48% | 255.476 M | +5.07% | 3793.25 USDT | 3752.81 USDT | 5.628 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3781.15 USDT | +0.51% | 209.574 M | +41.84% | 3793.40 USDT | 3752.63 USDT | 12.141 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3780.61 USDT | +0.48% | 191.574 M | +5.14% | 3794.26 USDT | 3752.71 USDT | 5.189 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3780.99 USDT | +0.99% | 180.323 M | +13.86% | 3800.94 USDT | 3724.44 USDT | 22.49 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3780.99 USDT | +0.48% | 162.275 M | −17.26% | 3794.16 USDT | 3752.68 USDT | 14.159 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3780.61 USDT | +0.48% | 112.345 M | +25.28% | 3794.00 USDT | 3752.30 USDT | 5.216 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3780.34 USDT | +0.99% | 61.055 M | +27.04% | 3801.11 USDT | 3722.72 USDT | 9.331 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3785.88 USDT | +0.64% | 30.247 M | −13.02% | 3794.01 USDT | 3750.09 USDT | 2.934 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3781.10 USDT | +0.49% | 17.443 M | +8.69% | 3794.24 USDT | 3752.73 USDT | 782 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3781.214 USDT | +0.45% | 16.288 M | −5.68% | 3794.029 USDT | 3754.116 USDT | 878 | Buy |
ETHUSDTEther / Tether | COINBASE | 3781.44 USDT | +0.47% | 10.627 M | +5.95% | 3793.73 USDT | 3752.64 USDT | 280 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3781.22 USDT | +0.42% | 6.145 M | +27.40% | 3791.25 USDT | 3753.60 USDT | 61 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3781.31 USDT | +0.45% | 5.79 M | +0.41% | 3792.00 USDT | 3752.80 USDT | 215 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3781.01 USDT | +0.49% | 2.914 M | −4.89% | 3793.30 USDT | 3753.69 USDT | 152 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3785.70 USDT | +0.67% | 1.697 M | +42.42% | 3797.90 USDT | 3746.30 USDT | 36 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3782.49 USDT | +0.42% | 911.983 K | +30.44% | 3792.75 USDT | 3751.97 USDT | 20 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3776.54 USDT | +0.53% | 790.966 K | +81.67% | 3790.31 USDT | 3748.85 USDT | 26 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3788.6 USDT | +0.63% | 661.643 K | +52.05% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3781.75 USDT | +0.48% | 111.274 K | +26.15% | 3794.65 USDT | 3751.80 USDT | 5 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3780.99 USDT | +0.49% | 0 | — | 3794.12 USDT | 3752.66 USDT | 5.211 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3780.83 USDT | +0.48% | — | — | 3793.47 USDT | 3752.94 USDT | 2.969 K | Buy |