Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3790.37 USDT | +0.75% | 1.027 B | +20.67% | 3809.55 USDT | 3752.67 USDT | 58.883 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3790.43 USDT | +0.74% | 400.011 M | +5.07% | 3809.28 USDT | 3752.90 USDT | 21.278 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3790.65 USDT | +0.74% | 333.021 M | +28.54% | 3810.00 USDT | 3752.57 USDT | 22.531 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3790.24 USDT | +0.73% | 251.353 M | +22.21% | 3808.72 USDT | 3752.81 USDT | 8.843 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3790.05 USDT | +0.75% | 202.087 M | +31.82% | 3809.23 USDT | 3752.63 USDT | 16.018 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3791.48 USDT | +0.77% | 186.852 M | +10.31% | 3809.49 USDT | 3752.71 USDT | 7.423 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3790.41 USDT | +1.24% | 178.792 M | +17.70% | 3809.55 USDT | 3724.44 USDT | 26.055 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3790.38 USDT | +0.73% | 178.515 M | −7.21% | 3809.55 USDT | 3752.68 USDT | 21.412 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3789.94 USDT | +0.72% | 115.507 M | +41.03% | 3808.98 USDT | 3752.30 USDT | 7.794 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3790.11 USDT | +1.25% | 62.015 M | +39.33% | 3808.23 USDT | 3722.72 USDT | 10.543 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3790.87 USDT | +0.77% | 30.689 M | −8.15% | 3810.95 USDT | 3750.09 USDT | 3.503 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3791.26 USDT | +0.76% | 17.426 M | +14.42% | 3809.50 USDT | 3752.73 USDT | 1.082 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3791.245 USDT | +0.71% | 16.45 M | +1.62% | 3809.199 USDT | 3754.116 USDT | 1.243 K | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3794.36 USDT | +0.82% | 10.533 M | +21.91% | 3808.89 USDT | 3752.64 USDT | 352 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3792.87 USDT | +0.76% | 5.812 M | +8.06% | 3809.28 USDT | 3752.80 USDT | 334 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3791.41 USDT | +0.69% | 5.15 M | +0.44% | 3805.69 USDT | 3753.60 USDT | 91 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3790.38 USDT | +0.74% | 2.934 M | +1.45% | 3807.61 USDT | 3753.69 USDT | 216 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3787.30 USDT | +0.72% | 1.543 M | +12.69% | 3810.70 USDT | 3746.30 USDT | 50 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3793.98 USDT | +0.72% | 816.347 K | +5.80% | 3807.42 USDT | 3751.97 USDT | 29 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3787.84 USDT | +0.83% | 795.19 K | +86.88% | 3800.00 USDT | 3748.85 USDT | 38 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3793.1 USDT | +0.75% | 652.192 K | +73.23% | 3807.4 USDT | 3759.0 USDT | 11 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3792.60 USDT | +0.77% | 111.291 K | +28.76% | 3808.50 USDT | 3751.80 USDT | 7 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3791.830000 USDT | +1.11% | 27.261 K | +27.34% | 3791.830000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3790.37 USDT | +0.74% | 0 | — | 3809.40 USDT | 3752.66 USDT | 8.344 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3790.85 USDT | +0.75% | — | — | 3808.35 USDT | 3752.94 USDT | 4.444 K | Strong buy |