Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3794.82 USDT | +0.86% | 1.027 B | +20.87% | 3809.55 USDT | 3752.67 USDT | 58.527 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3795.00 USDT | +0.86% | 400.325 M | +3.24% | 3809.28 USDT | 3752.90 USDT | 21.193 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3795.38 USDT | +0.87% | 333.242 M | +28.63% | 3810.00 USDT | 3752.57 USDT | 22.477 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3794.74 USDT | +0.85% | 251.475 M | +21.67% | 3808.72 USDT | 3752.81 USDT | 8.805 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3794.76 USDT | +0.87% | 202.59 M | +32.47% | 3809.23 USDT | 3752.63 USDT | 15.865 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3795.03 USDT | +0.86% | 187.01 M | +10.34% | 3809.49 USDT | 3752.71 USDT | 7.388 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3794.46 USDT | +1.35% | 178.881 M | +18.00% | 3809.55 USDT | 3724.44 USDT | 25.928 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3794.89 USDT | +0.85% | 178.658 M | −7.20% | 3809.55 USDT | 3752.68 USDT | 21.292 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3795.07 USDT | +0.86% | 115.6 M | +40.94% | 3808.98 USDT | 3752.30 USDT | 7.774 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3794.54 USDT | +1.37% | 62.008 M | +39.02% | 3808.23 USDT | 3722.72 USDT | 10.53 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3795.01 USDT | +0.88% | 30.639 M | −8.45% | 3810.95 USDT | 3750.09 USDT | 3.473 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3795.14 USDT | +0.86% | 17.436 M | +14.42% | 3809.50 USDT | 3752.73 USDT | 1.076 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3795.026 USDT | +0.81% | 16.427 M | +1.47% | 3809.199 USDT | 3754.116 USDT | 1.235 K | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3794.36 USDT | +0.82% | 10.533 M | +21.91% | 3808.89 USDT | 3752.64 USDT | 352 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3794.18 USDT | +0.80% | 5.825 M | +8.44% | 3809.28 USDT | 3752.80 USDT | 333 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3794.56 USDT | +0.77% | 5.15 M | +0.43% | 3805.69 USDT | 3753.60 USDT | 91 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3795.13 USDT | +0.87% | 2.935 M | +1.59% | 3807.61 USDT | 3753.69 USDT | 213 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3796.20 USDT | +0.95% | 1.565 M | +15.73% | 3810.70 USDT | 3746.30 USDT | 50 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3792.61 USDT | +0.68% | 816.374 K | +5.09% | 3807.42 USDT | 3751.97 USDT | 29 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3789.07 USDT | +0.86% | 794.395 K | +86.67% | 3800.00 USDT | 3748.85 USDT | 37 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3793.4 USDT | +0.76% | 652.072 K | +72.84% | 3807.4 USDT | 3759.0 USDT | 11 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3795.15 USDT | +0.84% | 111.387 K | +29.03% | 3808.50 USDT | 3751.80 USDT | 7 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3791.830000 USDT | +1.11% | 27.261 K | +27.34% | 3791.830000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3795.24 USDT | +0.87% | 0 | — | 3809.40 USDT | 3752.66 USDT | 8.268 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3794.19 USDT | +0.83% | — | — | 3808.35 USDT | 3752.94 USDT | 4.413 K | Strong buy |