Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.452 USDT | −1.79% | 2.671 M | +13.06% | 3.560 USDT | 3.412 USDT | 702.329 K | Strong sell |
ETHWUSDTETHW / Tether USD | HTX | 3.4476 USDT | −1.23% | 164.4 K | −8.71% | 3.4993 USDT | 3.4217 USDT | 12.288 K | Sell |
ETHWUSDTETHW / USDT | MEXC | 3.447 USDT | −1.79% | 152.586 K | +45.13% | 3.540 USDT | 3.412 USDT | 41.754 K | Sell |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.439 USD | −1.77% | 30.118 K | +60.66% | 3.540 USD | 3.419 USD | 8.587 K | Sell |
ETHWUSDETHW / Dollar | BITFINEX | 3.44730000 USD | −1.86% | 3.613 K | +148.17% | 3.53240000 USD | 3.42460000 USD | 1.005 K | Sell |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005090 BTC | −1.87% | 3.608 K | +152.07% | 0.00005213 BTC | 0.00005058 BTC | 1.005 K | Sell |
ETHWUSTETHW / UST | BITFINEX | 3.44550000 USDT | −1.98% | 2.892 K | +372.65% | 3.53750000 USDT | 3.43620000 USDT | 812 | Sell |
ETHWEURETHW / Euro | KRAKEN | 3.174 EUR | −1.67% | 1.648 K | −17.87% | 3.257 EUR | 3.153 EUR | 472 | Sell |
ETHWETHETHW / Ethereum | KRAKEN | 0.000912 ETH | −0.22% | 271 | +61.26% | 0.000915 ETH | 0.000912 ETH | 40 | Sell |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.4446 USD | −1.79% | — | — | 3.5365 USD | 3.4078 USD | 82 | Sell |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.445 USDT | −1.85% | — | — | 3.540 USDT | 3.410 USDT | 1.641 M | Sell |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.4495 USDT | −1.78% | — | — | 3.5432 USDT | 3.4112 USDT | 781.732 K | Strong sell |