EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.11362 | +0.01% | 0.00015 | 1.11362 | 1.11362 | Buy |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.11513 | +0.00% | 0.00004 | 1.11513 | 1.11513 | Buy |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.11920 | +0.27% | 0.00303 | 1.12033 | 1.11839 | Buy |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.11504 | +0.00% | 0.00003 | 1.11504 | 1.11504 | Buy |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.11602 | −0.00% | −0.00003 | 1.11602 | 1.11602 | Buy |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.11956 | −0.01% | −0.00015 | 1.11956 | 1.11956 | Buy |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.11806 | −0.01% | −0.00012 | 1.11806 | 1.11806 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.11960 | −0.02% | −0.00019 | 1.11960 | 1.11960 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.12101 | −0.02% | −0.00024 | 1.12101 | 1.12101 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.12105 | −0.01% | −0.00016 | 1.12105 | 1.12105 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.12072 | −0.01% | −0.00007 | 1.12072 | 1.12072 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.12027 | +0.00% | 0.00002 | 1.12027 | 1.12027 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.12063 | +0.00% | 0.00001 | 1.12063 | 1.12063 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.12134 | +0.00% | 0.00002 | 1.12134 | 1.12134 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.12192 | +0.00% | 0.00003 | 1.12192 | 1.12192 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.12386 | +0.01% | 0.00011 | 1.12386 | 1.12386 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12695 | +0.01% | 0.00013 | 1.12695 | 1.12695 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.13054 | +0.02% | 0.00020 | 1.13054 | 1.13054 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.13193 | +0.04% | 0.00040 | 1.13193 | 1.13193 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.13399 | +0.08% | 0.00092 | 1.13399 | 1.13399 | Buy |