Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2424 USDT | +1.99% | 133.195 M | +44.06% | 2.2833 USDT | 2.1618 USDT | 28.74 M | Buy |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2433 USDT | +1.97% | 42.862 M | +41.87% | 2.2856 USDT | 2.1610 USDT | 9.744 M | Buy |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2430 USD | +1.95% | 13.866 M | +63.50% | 2.2839 USD | 2.1632 USD | 2.277 M | Buy |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2428 USDT | +1.97% | 4.457 M | +24.30% | 2.2856 USDT | 2.1637 USDT | 938.33 K | Buy |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2459 USDT | +2.05% | 2.356 M | +31.51% | 2.2842 USDT | 2.1641 USDT | 410.65 K | Buy |
FETUSDTFetch.AI / USDT | MEXC | 2.2428 USDT | +1.94% | 1.327 M | +26.12% | 2.2844 USDT | 2.1647 USDT | 251.485 K | Buy |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003354 BTC | +1.02% | 1.19 M | +23.21% | 0.00003403 BTC | 0.00003273 BTC | 257.041 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.24473829 USD | +2.01% | 1.179 M | +24.81% | 2.28458214 USD | 2.16500309 USD | 257.041 K | Buy |
FETTRYFetch.AI / Turkish Lira | BINANCE | 72.477 TRY | +1.55% | 967.548 K | −1.25% | 73.824 TRY | 70.000 TRY | 180.474 K | Buy |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003357 BTC | +1.14% | 866.65 K | +50.46% | 0.00003405 BTC | 0.00003271 BTC | 200.035 K | Strong sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003913 BNB | +2.19% | 487.791 K | +102.76% | 0.003942 BNB | 0.003790 BNB | 123.791 K | Buy |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.2444 USDC | +2.22% | 185.855 K | +180.02% | 2.2821 USDC | 2.1726 USDC | 61.187 K | Buy |
FETUSDTFetch.ai / Tether | COINBASE | 2.2455 USDT | +2.26% | 163.079 K | +25.94% | 2.2834 USDT | 2.1649 USDT | 35.666 K | Buy |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2428 USDT | +2.21% | 143.746 K | +207.29% | 2.2788 USDT | 2.1659 USDT | 32.597 K | Buy |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033528 BTC | +1.28% | 58.878 K | +71.07% | 0.000034005 BTC | 0.000032760 BTC | 14.979 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00072567 ETH | +1.29% | 34.661 K | +123.99% | 0.00072953 ETH | 0.00070922 ETH | 8.856 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2505 USDT | +2.01% | 33.548 K | −42.83% | 2.2887 USDT | 2.1672 USDT | 5.404 K | Buy |
FETEURFetch.ai / Euro | BITSTAMP | 2.05416 EUR | +1.50% | 26.174 K | −54.39% | 2.21000 EUR | 2.00000 EUR | 2.718 K | Neutral |
FETBRLFetch.AI / BRL | BINANCE | 11.42 BRL | +0.97% | 19.427 K | +8.96% | 11.51 BRL | 11.21 BRL | 3.327 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.24269 USD | +1.91% | 18.29 K | +25.21% | 2.24269 USD | 2.18000 USD | 511 | Buy |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1901 USDT | −1.86% | 9.798 K | +19.76% | 2.2299 USDT | 2.1901 USDT | 4.382 K | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.2447 FDUSD | +1.86% | 0 | — | 2.2851 FDUSD | 2.1655 FDUSD | 146.03 K | Buy |