Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.220 USDT | +0.79% | 277.516 M | +0.46% | 6.360 USDT | 6.055 USDT | 41.147 M | Buy |
FILUSDTFIL / TetherUS | BINANCE | 6.217 USDT | +0.78% | 62.845 M | +7.49% | 6.358 USDT | 6.053 USDT | 9.229 M | Buy |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.219 USDC | +0.76% | 4.042 M | −29.49% | 6.358 USDC | 6.059 USDC | 524.427 K | Strong buy |
FILBTCFIL / Bitcoin | BINANCE | 0.0000890 BTC | +3.13% | 1.099 M | −1.09% | 0.0000898 BTC | 0.0000854 BTC | 139.772 K | Sell |
FILUSDFIL / US Dollar | BINANCE | 6.1971257 USD | +0.60% | 1.08 M | −2.74% | 6.3656098 USD | 6.0566859 USD | 139.729 K | Buy |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.20 USD | +0.65% | 511.712 K | +30.94% | 6.36 USD | 6.06 USD | 81.41 K | Buy |
FILTRYFIL / Turkish Lira | BINANCE | 199.09 TRY | +2.13% | 325.742 K | +32.81% | 201.60 TRY | 192.71 TRY | 48.618 K | Buy |
FILUSDFIL / Dollar | BITFINEX | 6.18900000 USD | +0.49% | 143.549 K | −10.38% | 6.33400000 USD | 6.08240000 USD | 21.565 K | Buy |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000888 BTC | +2.90% | 138.3 K | −10.68% | 0.0000895 BTC | 0.0000857 BTC | 21.467 K | Sell |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.213 USDT | +0.68% | 120.02 K | −16.98% | 6.353 USDT | 6.073 USDT | 18.001 K | Buy |
FILETHFIL / Ethereum | BINANCE | 0.001650 ETH | −2.02% | 92.627 K | +86.64% | 0.001723 ETH | 0.001613 ETH | 15.095 K | Strong sell |
FILUSDCFIL / USD Coin | BINANCE | 6.189 USDC | +0.24% | 87.656 K | −43.07% | 6.348 USDC | 6.069 USDC | 13.764 K | Buy |
FILUSTFIL / UST | BITFINEX | 6.20460000 USDT | +0.55% | 57.727 K | +46.30% | 6.34180000 USDT | 6.06320000 USDT | 7.34 K | Buy |
FILUSDTFIL / TetherUS | BINANCEUS | 6.218 USDT | +1.62% | 27.285 K | +46.63% | 6.363 USDT | 6.090 USDT | 4.179 K | Buy |
FILBNBFIL / Binance Coin | BINANCE | 0.01014 BNB | −1.27% | 24.099 K | −45.69% | 0.01038 BNB | 0.00979 BNB | 3.571 K | Neutral |
FILFDUSDFIL / FDUSD | BINANCE | 6.221 FDUSD | +0.86% | 0 | — | 6.357 FDUSD | 6.057 FDUSD | 93.372 K | Buy |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.219 USDT | +0.78% | — | — | 6.359 USDT | 6.057 USDT | 198.184 M | Buy |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.2171 USD | +0.79% | — | — | 6.3587 USD | 6.0502 USD | 64.082 K | Buy |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 49.81 WCRO | +2.67% | — | — | 49.81 WCRO | 48.20 WCRO | 119 | Buy |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.18 USD | +0.45% | — | — | 6.22 USD | 6.14 USD | 736 | Buy |