Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00025999 USDT | +2.02% | 101.926 M | −26.30% | 0.00026320 USDT | 0.00025060 USDT | 194.579 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00026001 USDT | +3.84% | 19.292 M | −8.37% | 0.00026314 USDT | 0.00024381 USDT | 72.817 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0083938 TRY | +1.89% | 12.629 M | −27.15% | 0.0084900 TRY | 0.0081000 TRY | 25.319 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3628 KRW | +1.71% | 4.9 M | −46.23% | 0.3677 KRW | 0.3510 KRW | 10.09 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002599 USDT | +2.00% | 4.107 M | −29.68% | 0.0002632 USDT | 0.0002506 USDT | 8.995 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00026004 USDT | +2.01% | 1.761 M | −8.42% | 0.00026300 USDT | 0.00025055 USDT | 3.353 B | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00025989 USDT | +1.99% | 536.526 K | +7.98% | 0.00026314 USDT | 0.00025058 USDT | 1.256 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00025886 USDT | +1.45% | 357.888 K | −21.80% | 0.00026274 USDT | 0.00025054 USDT | 582.469 M | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00025931 USDC | +1.78% | 224.682 K | −34.49% | 0.00026254 USDC | 0.00025034 USDC | 470.281 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002569 USDC | +0.82% | 40.5 K | +32.63% | 0.0002644 USDC | 0.0002497 USDC | 24.317 M | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00025625 USD | −2.06% | 2.788 K | −86.22% | 0.00026032 USD | 0.00025203 USD | 5.888 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003789 BTC | −2.12% | 2.709 K | −85.88% | 0.000000003848 BTC | 0.000000003725 BTC | 5.888 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00025818 USDT | −0.64% | 1.991 K | −91.12% | 0.00026039 USDT | 0.00025414 USDT | 6.609 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00026020 FDUSD | +2.04% | 0 | — | 0.00026328 FDUSD | 0.00025022 FDUSD | 2.231 B | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002603869 USD | +1.22% | — | — | 0.0002614455 USD | 0.0002528148 USD | 17.44 K | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002593620 USD | +0.90% | — | — | 0.0002624700 USD | 0.0002525419 USD | 497.242 K | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002497 USD | +1.47% | — | — | 0.0002499 USD | 0.0002448 USD | 2.856 K | Buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004341 WBNB | +0.29% | — | — | 0.0000004405 WBNB | 0.0000004253 WBNB | 1.932 B | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000260221 USDT | +2.06% | — | — | 0.000263192 USDT | 0.000250752 USDT | 22.38 B | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006849 WETH | +1.07% | — | — | 0.00000006907 WETH | 0.00000006670 WETH | 2.331 B | Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002169 THOREUM | −2.44% | — | — | 0.00000002223 THOREUM | 0.00000002169 THOREUM | 6.423 M | Buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +0.73% | — | — | 0.00 USD | 0.00 USD | 2.951 K | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00026024 USDT | +2.06% | — | — | 0.00026332 USDT | 0.00025082 USDT | 1.546 M | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00025626586 USD | −4.46% | — | — | 0.00026821890 USD | 0.00025626586 USD | 1.646 K | Buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004361 WBNB | +0.81% | — | — | 0.0000004391 WBNB | 0.0000004261 WBNB | 67.669 M | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002558352 USDT | +2.33% | — | — | 0.0002558352 USDT | 0.0002471981 USDT | 11.785 M | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00026051884 USD | +2.21% | — | — | 0.00026249660 USD | 0.00025230363 USD | 600.167 K | Buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 71.96 VVS | +1.28% | — | — | 72.25 VVS | 69.14 VVS | 12.016 M | Buy |