Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00021100 USDT | +2.49% | 102.1 M | −44.44% | 0.00022119 USDT | 0.00020152 USDT | 362.104 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00021104 USDT | +4.91% | 20.069 M | −9.08% | 0.00023093 USDT | 0.00019905 USDT | 95.112 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2915 KRW | +1.85% | 10.868 M | −39.22% | 0.3068 KRW | 0.2817 KRW | 39.492 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0068152 TRY | +2.55% | 10.3 M | −43.36% | 0.0071439 TRY | 0.0065394 TRY | 34.099 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002110 USDT | +2.48% | 4.721 M | −43.65% | 0.0002211 USDT | 0.0002022 USDT | 16.271 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00021095 USDT | +2.42% | 1.837 M | −74.32% | 0.00022073 USDT | 0.00020294 USDT | 5.972 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00021166 USDT | +2.83% | 280.659 K | −53.57% | 0.00022000 USDT | 0.00020278 USDT | 981.958 M | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00021085 USDC | +2.38% | 159.321 K | −41.23% | 0.00022070 USDC | 0.00020298 USDC | 568.869 M | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00021106 USDT | +2.53% | 131.676 K | −51.95% | 0.00022094 USDT | 0.00020256 USDT | 418.338 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002106 USDC | +2.23% | 16.908 K | +17.65% | 0.0002212 USDC | 0.0002032 USDC | 26.732 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00021131 USDT | +2.15% | 5.451 K | +20.86% | 0.00021757 USDT | 0.00020920 USDT | 543.073 K | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00020919 USD | +1.60% | 3.27 K | −17.00% | 0.00021347 USD | 0.00020919 USD | 1.123 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003157 BTC | +0.19% | 2.984 K | −19.35% | 0.000000003254 BTC | 0.000000003157 BTC | 1.123 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00021128 FDUSD | +2.53% | 0 | — | 0.00022100 FDUSD | 0.00020258 FDUSD | 3.347 B | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00020962569 USD | +4.96% | — | — | 0.00021508733 USD | 0.00019972877 USD | 3.329 K | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00021086 USDT | +2.45% | — | — | 0.00022111 USDT | 0.00020254 USDT | 2.971 M | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00021252857 USD | +2.80% | — | — | 0.00021992183 USD | 0.00020388948 USD | 1.407 M | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000210995 USDT | +2.49% | — | — | 0.000221189 USDT | 0.000202569 USDT | 33.92 B | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002109 USD | +2.33% | — | — | 0.0002195 USD | 0.0002061 USD | 8.521 K | — |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003620 WBNB | −0.13% | — | — | 0.0000003852 WBNB | 0.0000003572 WBNB | 301.264 M | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002175891 USDT | +8.42% | — | — | 0.0002175891 USDT | 0.0002135009 USDT | 626.441 K | Strong buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003619 WBNB | −0.09% | — | — | 0.0000003853 WBNB | 0.0000003548 WBNB | 9.308 B | Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001728 THOREUM | −0.09% | — | — | 0.00000001738 THOREUM | 0.00000001728 THOREUM | 15.681 M | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006827 WETH | −2.74% | — | — | 0.00000007444 WETH | 0.00000006827 WETH | 6.635 B | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002110951 USD | +2.34% | — | — | 0.0002200400 USD | 0.0002036545 USD | 63.585 K | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002112464 USD | +2.41% | — | — | 0.0002203001 USD | 0.0002036066 USD | 1.963 M | Buy |