Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6568 USDT | −2.31% | 130.666 M | −17.69% | 0.6820 USDT | 0.6522 USDT | 120.278 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.6571 USDT | −2.35% | 28.047 M | −17.13% | 0.6822 USDT | 0.6528 USDT | 27.759 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6576 USDT | −2.30% | 8.135 M | +19.70% | 0.6825 USDT | 0.6536 USDT | 7.287 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.65752 USDT | −2.26% | 2.712 M | −22.97% | 0.68222 USDT | 0.65285 USDT | 2.56 M | Sell |
FTMUSDTFantom / USDT | MEXC | 0.6579 USDT | −2.19% | 838.598 K | −15.36% | 0.6819 USDT | 0.6532 USDT | 746.671 K | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001065 BTC | −0.37% | 673.855 K | −30.84% | 0.00001101 BTC | 0.00001061 BTC | 742.341 K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.6580 USD | −2.17% | 666.742 K | −30.68% | 0.6817 USD | 0.6533 USD | 741.63 K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.6571177 USDT | −2.27% | 490.337 K | +4.01% | 0.6810000 USDT | 0.6526046 USDT | 431.538 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 21.250 TRY | −2.03% | 480.525 K | +0.36% | 21.981 TRY | 21.055 TRY | 421.094 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.6573 USDT | −2.27% | 476.05 K | −0.08% | 0.6820 USDT | 0.6532 USDT | 408.016 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001064 BTC | −0.56% | 454.862 K | −6.93% | 0.00001099 BTC | 0.00001060 BTC | 398.783 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002268 ETH | −0.44% | 309.821 K | +202.90% | 0.0002336 ETH | 0.0002255 ETH | 352.937 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.60747000 EUR | −2.83% | 182.834 K | +183.31% | 0.63032000 EUR | 0.60701000 EUR | 111.46 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011444 BNB | +0.78% | 120.436 K | +59.11% | 0.0011577 BNB | 0.0011200 BNB | 105.665 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.6576 USDC | −2.16% | 95.916 K | +64.37% | 0.6809 USDC | 0.6530 USDC | 96.78 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66063000 USD | −2.11% | 93.892 K | +182.23% | 0.67660000 USD | 0.65375000 USD | 53.258 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000106322 BTC | −0.47% | 81.499 K | −18.07% | 0.0000110015 BTC | 0.0000105881 BTC | 80.542 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.6565216574 USD | −2.33% | 79.878 K | −18.00% | 0.6811837260 USD | 0.6522902077 USD | 80.542 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.655900 USD | −2.87% | 47.067 K | −57.28% | 0.680400 USD | 0.653100 USD | 41.586 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.6582481 USDC | −2.22% | 38.965 K | +36.86% | 0.6797196 USDC | 0.6554977 USDC | 42.162 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6579 USDC | −2.14% | 37.994 K | −39.19% | 0.6810 USDC | 0.6561 USDC | 34.953 K | Sell |
FTMEURFantom / Euro | BINANCE | 0.6086 EUR | −2.42% | 30.452 K | −12.98% | 0.6289 EUR | 0.6048 EUR | 35.775 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0002266 ETH | −0.57% | 14.792 K | −14.42% | 0.0002338 ETH | 0.0002256 ETH | 14.931 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6578 USDT | −2.19% | 14.681 K | −45.91% | 0.6816 USDT | 0.6541 USDT | 16.89 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001066 BTC | −0.37% | 12.284 K | −88.00% | 0.00001100 BTC | 0.00001063 BTC | 10.738 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000106896 BTC | +0.03% | 8.549 K | +26.51% | 0.0000110010 BTC | 0.0000106000 BTC | 8.572 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6597 USDC | −1.73% | 8.128 K | +22.12% | 0.6878 USDC | 0.6518 USDC | 7.876 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001065 BTC | −0.84% | 1.044 K | −53.55% | 0.00001099 BTC | 0.00001063 BTC | 1.226 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.65774443 USD | −2.47% | 1.032 K | −50.20% | 0.68011846 USD | 0.65774443 USD | 1.226 K | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6570 USDT | −2.19% | 633 | −36.23% | 0.6686 USDT | 0.6570 USDT | 641 | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7141 USDC | +12.47% | 47 | +66.84% | 0.7141 USDC | 0.7128 USDC | 67 | Buy |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6570 FDUSD | −2.25% | 0 | — | 0.6817 FDUSD | 0.6536 FDUSD | 365.841 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.662551 USD | −2.14% | — | — | 0.679714 USD | 0.656014 USD | 5.958 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6577 USDT | −2.24% | — | — | 0.6821 USDT | 0.6521 USDT | 3.486 M | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001141 WBNB | −0.09% | — | — | 0.001157 WBNB | 0.001123 WBNB | 8.925 K | Sell |