Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7266 USDT | +0.60% | 231.632 M | +108.60% | 0.7296 USDT | 0.7182 USDT | 22.701 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.7263 USDT | +0.53% | 67.016 M | +101.61% | 0.7294 USDT | 0.7185 USDT | 6.568 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.72635 USDT | +0.52% | 9.368 M | +134.05% | 0.72934 USDT | 0.71803 USDT | 703.328 K | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7262 USDT | +0.54% | 5.579 M | +109.95% | 0.7297 USDT | 0.7182 USDT | 800.123 K | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001045 BTC | +0.38% | 2.554 M | +90.86% | 0.00001050 BTC | 0.00001034 BTC | 415.426 K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.7259 USD | +0.54% | 2.496 M | +91.21% | 0.7289 USD | 0.7174 USD | 415.426 K | Sell |
FTMUSDTFantom / USDT | MEXC | 0.7262 USDT | +0.53% | 1.496 M | +83.50% | 0.7294 USDT | 0.7185 USDT | 55.178 K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.7264606 USDT | +0.56% | 932.147 K | +82.61% | 0.7293649 USDT | 0.7186534 USDT | 125.272 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 23.720 TRY | +0.45% | 881.035 K | +104.22% | 23.837 TRY | 23.522 TRY | 26.106 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001046 BTC | +0.48% | 866.624 K | +33.40% | 0.00001052 BTC | 0.00001034 BTC | 72.454 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.7264 USDT | +0.51% | 853.433 K | +82.59% | 0.7297 USDT | 0.7188 USDT | 66.149 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.727700 USD | +0.66% | 548.042 K | +203.50% | 0.729400 USD | 0.719500 USD | 40.15 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.7265 USDC | +0.64% | 383.321 K | +208.71% | 0.7287 USDC | 0.7172 USDC | 16.761 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0001974 ETH | +0.92% | 344.938 K | −6.17% | 0.0001977 ETH | 0.0001951 ETH | 28.378 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0010654 BNB | +0.83% | 244.152 K | +26.49% | 0.0010675 BNB | 0.0010502 BNB | 52.934 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.71901000 USD | −0.12% | 191.753 K | +190.44% | 0.72124000 USD | 0.71901000 USD | 6.024 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.67408000 EUR | +0.33% | 180.973 K | +327.42% | 0.67408000 EUR | 0.66643000 EUR | 4.903 K | Sell |
FTMEURFantom / Euro | BINANCE | 0.6752 EUR | +0.63% | 179.335 K | +89.69% | 0.6752 EUR | 0.6664 EUR | 11.135 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000104570 BTC | +0.41% | 175.233 K | +27.50% | 0.0000105047 BTC | 0.0000103582 BTC | 34.029 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.7261148391 USD | +0.53% | 168.577 K | +25.34% | 0.7291790234 USD | 0.7185217134 USD | 34.024 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001047 BTC | +0.38% | 130.578 K | +535.49% | 0.00001050 BTC | 0.00001039 BTC | 10.713 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7267 USDT | +0.93% | 119.551 K | +83.52% | 0.7283 USDT | 0.7194 USDT | 12.784 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7269 USDC | +0.68% | 81.73 K | +99.03% | 0.7284 USDC | 0.7194 USDC | 1.943 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0001975 ETH | +0.66% | 64.958 K | +260.89% | 0.0001978 ETH | 0.0001953 ETH | 1.792 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.7260342 USDC | +0.44% | 35.875 K | +12.09% | 0.7312686 USDC | 0.7180000 USDC | 6.687 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000104821 BTC | +1.11% | 18.054 K | +126.38% | 0.0000107996 BTC | 0.0000103609 BTC | 1.642 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7256 USDC | +0.68% | 12.334 K | +49.35% | 0.7311 USDC | 0.7166 USDC | 1.506 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001044 BTC | +0.29% | 2.996 K | +124.70% | 0.00001044 BTC | 0.00001044 BTC | 26 | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.72469866 USD | +0.39% | 2.724 K | +104.30% | 0.72469866 USD | 0.72469866 USD | 26 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7499 USDT | +6.23% | 2.705 K | +365.47% | 0.7499 USDT | 0.7324 USDT | 7 | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.67435 USDC | −17.27% | 472 | +1.89% | 0.73932 USDC | 0.67083 USDC | 693 | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | 11 | 0.00% | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000192398 ETH | −15.06% | 3 | +297.16% | 0.000194239 ETH | 0.000192398 ETH | 4 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7256 FDUSD | +0.55% | 0 | — | 0.7285 FDUSD | 0.7180 FDUSD | 73.482 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7265 USDT | +0.55% | — | — | 0.7293 USDT | 0.7169 USDT | 828.642 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.725779 USD | +0.48% | — | — | 0.727435 USD | 0.719977 USD | 335 | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001064 WBNB | +0.72% | — | — | 0.001066 WBNB | 0.001054 WBNB | 463 | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001976 ETH | +0.40% | — | — | 0.0001976 ETH | 0.0001968 ETH | 1.011 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.726196 USD | +0.85% | — | — | 0.729912 USD | 0.718080 USD | 17.944 K | Sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7301845 USD | +0.45% | — | — | 0.7301845 USD | 0.7183058 USD | 5.368 K | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7291502 USD | +0.47% | — | — | 0.7291502 USD | 0.7257716 USD | 736 | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001977 ETH | +0.56% | — | — | 0.0001977 ETH | 0.0001947 ETH | 7.422 K | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001064 WBNB | +0.95% | — | — | 0.001071 WBNB | 0.001051 WBNB | 24.798 K | Sell |