Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.7912 USDT | −0.23% | 16.701 M | −56.16% | 0.7993 USDT | 0.7762 USDT | 20.122 M | Buy |
FTMUSDTFANTOM/USD TETHER | — | 0.7909 USDT | −0.32% | 9.734 M | −59.15% | 0.7995 USDT | 0.7760 USDT | 11.598 M | — |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.79133 USDT | −0.28% | 5.03 M | −60.05% | 0.79940 USDT | 0.77644 USDT | 5.947 M | Buy |
FTMUSDTFTM / Tether USD | HTX | 0.7913 USDT | +0.87% | 2.895 M | −24.32% | 0.7918 USDT | 0.7801 USDT | 1.039 M | Buy |
FTMUSDTFTMUSDT SPOT | BITGET | 0.7913727 USDT | −0.19% | 2.43 M | −29.07% | 0.7993317 USDT | 0.7761851 USDT | 2.888 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.79105 USDT | −0.26% | 1.852 M | −42.40% | 0.79915 USDT | 0.77643 USDT | 1.817 M | Buy |
FTMUSDTFantom Token/Tether | OKX | 0.7911 USDT | −0.21% | 1.682 M | −55.94% | 0.7992 USDT | 0.7761 USDT | 1.971 M | Buy |
FTMUSDTFantom/Tether | GATEIO | 0.7913 USDT | −0.21% | 1.541 M | −65.65% | 0.7993 USDT | 0.7764 USDT | 1.719 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7916 USDT | −0.09% | 1.501 M | −49.33% | 0.7995 USDT | 0.7759 USDT | 1.747 M | Buy |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.7915 USDT | −0.13% | 673.738 K | −55.65% | 0.7994 USDT | 0.7761 USDT | 811.739 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7913 USDT | −0.16% | 600.138 K | −41.59% | 0.7991 USDT | 0.7762 USDT | 733.363 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.7909 USDT | −0.30% | 412.273 K | −33.57% | 0.7989 USDT | 0.7764 USDT | 495.153 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7907140 USDT | −0.24% | 407.836 K | −31.44% | 0.7990846 USDT | 0.7766649 USDT | 476.533 K | Buy |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.7910 USDT | +0.83% | 265.912 K | −58.27% | 0.7919 USDT | 0.7800 USDT | 69.335 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7879 USDT | −0.58% | 43.531 K | −54.67% | 0.7985 USDT | 0.7768 USDT | 50.829 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7787 USDT | −0.63% | 47 | −50.60% | 0.7787 USDT | 0.7652 USDT | 61 | Sell |
FTMUSDTFANTOM/TETHER USD | — | 0.791002 USDT | −0.32% | 0 | — | 0.798901 USDT | 0.776498 USDT | 58.084 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7911 USDT | −0.21% | — | — | 0.7995 USDT | 0.7762 USDT | 1.808 M | Buy |