Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.007 USDT | −2.07% | 25.087 M | −47.32% | 39.836 USDT | 36.827 USDT | 510.541 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 36.97 USDT | −2.09% | 7.315 M | −43.34% | 39.80 USDT | 36.77 USDT | 152.779 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 36.9636 USDT | +0.37% | 2.156 M | −11.62% | 37.0066 USDT | 36.8126 USDT | 1.431 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 36.93 USDT | −2.15% | 347.379 K | −50.02% | 39.80 USDT | 36.80 USDT | 6.88 K | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 51550.0000 KRW | −2.55% | 304.355 K | −73.88% | 55800.0000 KRW | 51500.0000 KRW | 6.624 K | Buy |
GMXUSDTGMX / Tether | KUCOIN | 36.90 USDT | −2.38% | 64.523 K | −29.69% | 39.76 USDT | 36.80 USDT | 1.522 K | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000545 BTC | −3.02% | 52.64 K | −63.07% | 0.000587 BTC | 0.000544 BTC | 1.257 K | Neutral |
GMXUSDGMX / US Dollar | BINANCE | 36.882771 USD | −2.79% | 52.105 K | −62.27% | 39.734617 USD | 36.819079 USD | 1.257 K | Buy |
GMXUSDTGMX / USDT | MEXC | 36.96 USDT | −2.07% | 45.472 K | −61.62% | 39.80 USDT | 36.83 USDT | 953 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 36.91 USDT | −2.41% | 36.687 K | −44.12% | 39.83 USDT | 36.73 USDT | 766 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 36.89 USD | −2.23% | 19.959 K | −74.63% | 39.69 USD | 36.89 USD | 367 | Buy |
GMXEURGMX / Euro | KRAKEN | 34.25 EUR | −2.48% | 12.447 K | −6.66% | 36.63 EUR | 34.25 EUR | 50 | Buy |
GMXUSDTGMX / TETHER | COINEX | 36.8865 USDT | −2.49% | 8.703 K | −34.21% | 41.9999 USDT | 36.8812 USDT | 163 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 39.58 USDT | +19.94% | 13 | +296.47% | 39.61 USDT | 33.00 USDT | 0 | Buy |
GMXUSDTGMX / Tether | HITBTC | 37.002 USDT | −1.39% | 10 | +3.51% | 37.108 USDT | 37.002 USDT | 0 | Buy |
GMXUSDTGMX / TETHER | WOONETWORK | 36.95 USDT | −2.17% | — | — | 39.82 USDT | 36.82 USDT | 29.249 K | Buy |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 36.84 USD | −3.10% | — | — | 39.60 USD | 36.84 USD | 525 | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 36.811 USD | −2.86% | — | — | 39.638 USD | 36.811 USD | 8.193 K | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 37.01 USDT | −2.06% | — | — | 39.83 USDT | 36.85 USDT | 966.111 K | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 37.017 USD | −1.59% | — | — | 39.685 USD | 36.861 USD | 205.714 K | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 36.813 USD | −2.45% | — | — | 39.627 USD | 36.813 USD | 23.45 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.029 WAVAX | −1.39% | — | — | 1.102 WAVAX | 1.023 WAVAX | 5.35 K | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 36.830 USD | −2.70% | — | — | 39.680 USD | 36.784 USD | 1.119 M | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 36.84 USDC | −3.10% | — | — | 39.60 USDC | 36.84 USDC | 14 | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 36.714399 USD | −3.06% | — | — | 39.718712 USD | 36.714399 USD | 305.77 K | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 37.114 USD | −0.93% | — | — | 39.401 USD | 37.080 USD | 658.283 K | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 37.053 USD | −2.75% | — | — | 39.310 USD | 37.053 USD | 8.623 K | Sell |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.009660 WETH | −4.43% | — | — | 0.010519 WETH | 0.009660 WETH | 7.973 K | Neutral |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 36.989 USDT | −2.07% | — | — | 39.813 USDT | 36.836 USDT | 234.174 K | Buy |