Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 38.072 USDT | +0.74% | 39.233 M | −0.37% | 38.113 USDT | 37.760 USDT | 13.868 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 38.05 USDT | +0.77% | 10.296 M | +2.16% | 38.06 USDT | 37.74 USDT | 2.866 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 38.0474 USDT | +1.50% | 2.375 M | +1.16% | 38.2344 USDT | 37.2145 USDT | 21.751 K | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 53150.0000 KRW | +0.47% | 873.113 K | +8.33% | 53150.0000 KRW | 52950.0000 KRW | 29 | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 38.07 USDT | +0.87% | 513.808 K | −34.67% | 38.07 USDT | 37.75 USDT | 190 | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000562 BTC | 0.00% | 66.242 K | −45.51% | 0.000564 BTC | 0.000562 BTC | 1 | Buy |
GMXUSDGMX / US Dollar | BINANCE | 37.949061 USD | +0.02% | 61.82 K | −49.00% | 38.072645 USD | 37.949061 USD | 1 | Buy |
GMXUSDTGMX / Tether | KUCOIN | 38.01 USDT | +0.56% | 61.02 K | −54.50% | 38.01 USDT | 37.96 USDT | 0 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 37.73 USD | +1.97% | 55.297 K | −4.64% | 39.33 USD | 36.77 USD | 1.442 K | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 38.12 USDT | +0.79% | 52.289 K | +6.60% | 38.12 USDT | 37.72 USDT | 14 | Buy |
GMXUSDTGMX / USDT | MEXC | 38.05 USDT | +0.82% | 50.884 K | −54.98% | 38.06 USDT | 37.78 USDT | 19 | Buy |
GMXEURGMX / Euro | KRAKEN | 35.12 EUR | +2.72% | 14.128 K | −5.49% | 36.10 EUR | 34.49 EUR | 372 | Buy |
GMXUSDTGMX / TETHER | COINEX | 37.9295 USDT | +0.27% | 10.821 K | +22.17% | 37.9295 USDT | 37.8256 USDT | 3 | Buy |
GMXUSDTGMX / Tether | HITBTC | 37.522 USDT | −0.83% | 6.021 K | +0.16% | 38.976 USDT | 37.522 USDT | 0 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 33.00 USDT | −2.63% | 1 | 0.00% | 33.00 USDT | 31.81 USDT | 0 | Sell |
GMXUSDTGMX / TETHER | WOONETWORK | 38.06 USDT | +0.77% | — | — | 38.06 USDT | 37.73 USDT | 374 | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 37.919 USD | +0.48% | — | — | 37.919 USD | 37.739 USD | 625 | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 37.617 USD | −1.27% | — | — | 37.687 USD | 37.526 USD | 63 | Sell |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.01011 WETH | +2.19% | — | — | 0.01031 WETH | 0.00979 WETH | 22.423 K | Buy |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 38.02 USD | +2.80% | — | — | 39.12 USD | 36.98 USD | 1.009 K | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 38.062 USD | +1.19% | — | — | 38.062 USD | 37.614 USD | 4.705 K | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 37.837 USD | −0.04% | — | — | 37.874 USD | 37.818 USD | 12.537 K | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 37.87464 USD | +2.26% | — | — | 39.34201 USD | 36.71805 USD | 842.907 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.055 WAVAX | +1.07% | — | — | 1.055 WAVAX | 1.044 WAVAX | 124 | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 38.02 USDC | +2.80% | — | — | 39.12 USDC | 36.98 USDC | 27 | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 37.569 USD | +0.28% | — | — | 37.614 USD | 37.462 USD | 8.714 K | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 37.859 USD | −0.10% | — | — | 37.859 USD | 37.812 USD | 77 | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 38.07 USDT | +0.74% | — | — | 38.11 USDT | 37.77 USDT | 24.705 K | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 38.080 USDT | +0.82% | — | — | 38.088 USDT | 37.744 USDT | 7.329 K | Buy |