Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 341.68 USD | +0.80% | 305.349 K | −29.28% | 342.78 USD | 337.00 USD | 141 | Buy |
GNOUSDTGnosis / USDT | MEXC | 342.8 USDT | +1.15% | 67.925 K | +129.05% | 343.6 USDT | 337.6 USDT | 49 | Buy |
GNOEURGnosis / Euro | KRAKEN | 326.29 EUR | +2.11% | 43.838 K | +682.27% | 326.29 EUR | 312.90 EUR | 11 | Strong buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 342.54 USD | +1.22% | 34.589 K | +133.93% | 348.06 USD | 338.49 USD | 21 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 342.13 USDT | +0.82% | 3.511 K | +4.28% | 342.52 USDT | 336.82 USDT | 5 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 342.41000000 USD | +0.88% | 1.189 K | +77.59% | 343.03000000 USD | 336.41000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005062 BTC | +0.70% | 525 | −21.01% | 0.005070 BTC | 0.004976 BTC | 1 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 0 | 0.00% | 0.0070000 BTC | 0.0070000 BTC | 0 | Strong buy |
GNOUSDGnosis / US Dollar | HITBTC | 468.4563100 USD | +49.45% | 0 | 0.00% | 468.4563100 USD | 468.4563100 USD | 0 | Strong buy |