US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2024US Dollar Futures (Jun 2024) | 2024-06-21 | 3.9365 | −0.33% | −0.0129 | 3.9598 | 3.9170 | Sell |
| FUSDN2024US Dollar Futures (Jul 2024) | 2024-07-19 | 3.9377 | −0.33% | −0.0129 | 3.9603 | 3.9188 | Sell |
| FUSDQ2024US Dollar Futures (Aug 2024) | 2024-08-16 | 3.9417 | −0.26% | −0.0101 | 3.9594 | 3.9417 | — |
| FUSDU2024US Dollar Futures (Sep 2024) | 2024-09-20 | 3.9404 | −0.34% | −0.0134 | 3.9624 | 3.9222 | Sell |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 3.9462 | −0.35% | −0.0138 | 3.9640 | 3.9319 | Sell |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.9562 | −0.33% | −0.0131 | 3.9727 | 3.9400 | Sell |