Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.14745 USDT | −6.11% | 20.098 M | +17.80% | 0.15763 USDT | 0.14567 USDT | 130.246 M | Sell |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.14739 USDT | −6.15% | 10.332 M | −6.22% | 0.15762 USDT | 0.14572 USDT | 66.368 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.14743 USDT | −6.16% | 6.4 M | +23.05% | 0.15759 USDT | 0.14569 USDT | 41.676 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1475 USDT | −6.11% | 3.516 M | +6.89% | 0.1576 USDT | 0.1457 USDT | 3.453 M | Sell |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14739 USDT | −6.22% | 3.169 M | +57.32% | 0.15764 USDT | 0.14568 USDT | 20.957 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.14747 USDT | −6.13% | 2.781 M | +7.69% | 0.15759 USDT | 0.14569 USDT | 19.189 M | Sell |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1474 USDT | −5.99% | 220.595 K | +66.45% | 0.1574 USDT | 0.1454 USDT | 217.225 K | Sell |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.14744 USDT | −6.11% | 197.446 K | +87.41% | 0.15763 USDT | 0.14572 USDT | 1.272 M | Sell |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.14746 USDT | −6.10% | 0 | — | 0.15763 USDT | 0.14571 USDT | 52.574 M | Sell |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1475 USDT | −6.05% | — | — | 0.1576 USDT | 0.1457 USDT | 127.86 M | Sell |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.14740 USDT | −6.15% | — | — | 0.15751 USDT | 0.14584 USDT | 10.41 M | Sell |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.14735 USDT | −6.09% | — | — | 0.15749 USDT | 0.14561 USDT | 12.31 M | Sell |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.14744 USDT | −6.12% | — | — | 0.15755 USDT | 0.14574 USDT | 17.305 M | Sell |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.14742 USDT | −1.33% | — | — | 0.14969 USDT | 0.14577 USDT | 47.178 K | Sell |