Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 74.75 | 0.00% | 0.00 | 74.75 | 74.75 | Neutral |
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 74.90 | 0.00% | 0.00 | 74.90 | 74.90 | Buy |
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 80.45 | 0.00% | 0.00 | 80.45 | 80.45 | Buy |
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | Buy |
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | Neutral |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 90.95 | 0.00% | 0.00 | 90.95 | 90.95 | Neutral |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 94.55 | 0.00% | 0.00 | 94.55 | 94.55 | Neutral |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 94.55 | 0.00% | 0.00 | 94.55 | 94.55 | Neutral |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 89.65 | 0.00% | 0.00 | 89.65 | 89.65 | Neutral |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.65 | +0.62% | 0.50 | 80.65 | 80.65 | Buy |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.70 | +0.84% | 0.65 | 77.70 | 77.70 | Neutral |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.95 | +0.13% | 0.10 | 76.95 | 76.95 | Neutral |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.70 | −1.88% | −1.45 | 75.70 | 75.70 | Sell |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.70 | −2.51% | −1.95 | 75.70 | 75.70 | Sell |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.30 | −2.06% | −1.65 | 78.30 | 78.30 | Sell |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.80 | −0.58% | −0.50 | 85.80 | 85.80 | Neutral |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88.20 | −0.23% | −0.20 | 88.20 | 88.20 | Buy |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.55 | −0.17% | −0.15 | 88.55 | 88.55 | Buy |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.55 | −0.23% | −0.20 | 88.55 | 88.55 | Buy |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.85 | −0.28% | −0.25 | 87.85 | 87.85 | Buy |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.40 | −0.24% | −0.20 | 83.40 | 83.40 | Buy |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.10 | −0.35% | −0.25 | 71.10 | 71.10 | Buy |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Buy |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.05 | −0.30% | −0.20 | 67.05 | 67.05 | Buy |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.30 | −0.37% | −0.25 | 67.30 | 67.30 | Buy |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.90 | −0.37% | −0.25 | 67.90 | 67.90 | Buy |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.80 | −0.28% | −0.20 | 70.80 | 70.80 | Buy |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.65 | 0.00% | 0.00 | 78.65 | 78.65 | Buy |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.20 | 0.00% | 0.00 | 81.20 | 81.20 | Buy |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | Buy |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Buy |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | Buy |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.30 | 0.00% | 0.00 | 78.30 | 78.30 | Buy |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.50 | −0.28% | −0.20 | 71.50 | 71.50 | Buy |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.30 | −0.36% | −0.25 | 69.30 | 69.30 | Buy |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 69.15 | −0.36% | −0.25 | 69.15 | 69.15 | Buy |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.35 | −0.29% | −0.20 | 69.35 | 69.35 | Buy |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.75 | −0.36% | −0.25 | 69.75 | 69.75 | Buy |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.85 | −0.28% | −0.20 | 71.85 | 71.85 | Buy |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.55 | −0.26% | −0.20 | 77.55 | 77.55 | Sell |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.40 | −0.25% | −0.20 | 79.40 | 79.40 | Sell |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.65 | −0.31% | −0.25 | 79.65 | 79.65 | Sell |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.65 | −0.25% | −0.20 | 79.65 | 79.65 | Sell |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.10 | −0.32% | −0.25 | 79.10 | 79.10 | Sell |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.80 | −0.26% | −0.20 | 75.80 | 75.80 | Sell |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.70 | −0.30% | −0.20 | 66.70 | 66.70 | Sell |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.80 | −0.39% | −0.25 | 63.80 | 63.80 | Sell |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.65 | −0.31% | −0.20 | 63.65 | 63.65 | Sell |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | Sell |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.35 | −0.31% | −0.20 | 64.35 | 64.35 | Sell |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | Sell |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.05 | −0.34% | −0.25 | 73.05 | 73.05 | Sell |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.15 | −0.27% | −0.20 | 75.15 | 75.15 | Sell |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.40 | −0.33% | −0.25 | 75.40 | 75.40 | Sell |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.45 | −0.26% | −0.20 | 75.45 | 75.45 | Sell |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.85 | −0.27% | −0.20 | 74.85 | 74.85 | Sell |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.15 | −0.28% | −0.20 | 71.15 | 71.15 | Sell |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.00 | −0.33% | −0.20 | 61.00 | 61.00 | Sell |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57.85 | −0.34% | −0.20 | 57.85 | 57.85 | Sell |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.70 | −0.35% | −0.20 | 57.70 | 57.70 | Sell |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.00 | −0.34% | −0.20 | 58.00 | 58.00 | Sell |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.35 | −0.34% | −0.20 | 58.35 | 58.35 | Sell |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.55 | −0.42% | −0.25 | 59.55 | 59.55 | Sell |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.40 | −0.72% | −0.45 | 62.40 | 62.40 | Sell |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 63.65 | −0.70% | −0.45 | 63.65 | 63.65 | Sell |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 63.95 | −0.70% | −0.45 | 63.95 | 63.95 | Sell |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 63.80 | −0.70% | −0.45 | 63.80 | 63.80 | Sell |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 63.45 | −0.78% | −0.50 | 63.45 | 63.45 | Sell |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.60 | −0.73% | −0.45 | 61.60 | 61.60 | Sell |