White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 555.8 | +0.63% | 3.5 | 557.5 | 551.3 | Neutral |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 534.1 | +0.64% | 3.4 | 535.0 | 529.4 | Neutral |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 522.3 | +0.56% | 2.9 | 523.2 | 517.9 | Neutral |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 522.4 | +0.46% | 2.4 | 523.0 | 518.7 | Neutral |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 523.4 | +0.46% | 2.4 | 524.4 | 519.3 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 525.0 | +0.46% | 2.4 | 526.6 | 520.8 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 522.6 | +0.46% | 2.4 | 525.1 | 518.2 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 519.5 | +0.33% | 1.7 | 523.1 | 515.3 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 514.9 | −0.02% | −0.1 | 516.0 | 511.4 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 508.7 | −0.25% | −1.3 | 511.2 | 505.9 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 505.6 | −0.45% | −2.3 | 509.7 | 504.5 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504.6 | −0.49% | −2.5 | 508.8 | 504.6 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.6 | −0.49% | −2.5 | 503.6 | 503.6 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 503.0 | −0.49% | −2.5 | 503.0 | 503.0 | Sell |