Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFN2024Sugar No. 16 Futures (Jul 2024) | 2024-06-10 | 37.10 | −2.37% | −0.90 | 37.10 | 37.10 | Strong sell |
| SFU2024Sugar No. 16 Futures (Sep 2024) | 2024-08-08 | 37.49 | −0.66% | −0.25 | 37.49 | 37.49 | Strong sell |
| SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37.73 | +0.61% | 0.23 | 37.73 | 37.73 | Sell |
| SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 37.01 | 0.00% | 0.00 | 37.01 | 37.01 | Sell |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sell |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 36.91 | +1.79% | 0.65 | 36.91 | 36.91 | Sell |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 36.91 | +0.44% | 0.16 | 36.91 | 36.91 | Sell |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.24 | 0.00% | 0.00 | 37.24 | 37.24 | Sell |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.48 | 0.00% | 0.00 | 37.48 | 37.48 | Sell |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.72 | 0.00% | 0.00 | 37.72 | 37.72 | Sell |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.74 | 0.00% | 0.00 | 38.74 | 38.74 | Sell |