Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.757 USDT | +1.63% | 751.487 M | +356.05% | 16.150 USDT | 15.460 USDT | 16.377 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 15.762 USDT | +1.54% | 147.594 M | +281.35% | 16.099 USDT | 15.478 USDT | 2.822 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 15.766 USD | +1.59% | 61.365 M | +280.81% | 16.105 USD | 15.500 USD | 1.207 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.757 USDC | +1.57% | 37.08 M | +564.26% | 16.099 USDC | 15.467 USDC | 793.664 K | Strong buy |
LINKKRWChainlink / KRW | UPBIT | 21850.0 KRW | +1.30% | 26.535 M | +384.98% | 22420.0 KRW | 21490.0 KRW | 625.762 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 15.7656 USDT | +14.46% | 22.014 M | +13.96% | 16.0959 USDT | 13.7193 USDT | 845.577 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002404 BTC | +1.01% | 13.604 M | +471.63% | 0.0002460 BTC | 0.0002365 BTC | 252.378 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 15.7768270 USD | +1.60% | 13.478 M | +457.57% | 16.0960850 USD | 15.4870346 USD | 252.374 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 15.7644 USDT | +1.53% | 10.406 M | +373.99% | 16.0979 USDT | 15.4793 USDT | 200.267 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.79592 USD | +1.86% | 7.559 M | +308.64% | 16.09708 USD | 15.50000 USD | 141.199 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 15.7800 USDT | +1.99% | 6.576 M | +40.86% | 16.0460 USDT | 15.4120 USDT | 108.226 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 15.758 USDT | +1.51% | 6.521 M | +297.00% | 16.090 USDT | 15.479 USDT | 121.146 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.7533 USDT | +1.61% | 4.992 M | −29.42% | 16.0530 USDT | 15.4695 USDT | 93.603 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.77 USD | +1.55% | 2.497 M | +623.61% | 16.07 USD | 15.51 USD | 33.936 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 15.77421 USDT | +1.64% | 2.164 M | +33.90% | 16.08283 USDT | 15.48939 USDT | 40.565 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 14.53899 EUR | +1.85% | 2.151 M | +398.97% | 14.86744 EUR | 14.26704 EUR | 39.351 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.005356 ETH | +1.54% | 1.758 M | +1260.23% | 0.005449 ETH | 0.005248 ETH | 41.567 K | Buy |
LINKEURChainlink / Euro | COINBASE | 14.52 EUR | +1.68% | 1.685 M | +345.80% | 14.83 EUR | 14.26 EUR | 27.368 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024104 BTC | +1.30% | 1.658 M | +1051.16% | 0.00024597 BTC | 0.00023646 BTC | 22.013 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 509.2 TRY | +1.66% | 1.546 M | +2084.35% | 519.8 TRY | 501.4 TRY | 18.16 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 15.773 USDC | +1.61% | 1.011 M | +539.90% | 16.086 USDC | 15.490 USDC | 21.689 K | Strong buy |
LINKEURChainLink / Euro | BINANCE | 14.538 EUR | +1.93% | 873.143 K | +504.05% | 14.823 EUR | 14.276 EUR | 15.957 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 15.80 USDT | +1.80% | 772.925 K | +651.68% | 16.10 USDT | 15.48 USDT | 8.869 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.7696 USDT | +1.60% | 759.863 K | +234.11% | 16.1000 USDT | 15.4726 USDT | 14.833 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 14.52 EUR | +1.75% | 715.082 K | +500.63% | 14.80 EUR | 14.26 EUR | 17.195 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.75617 USDT | +1.61% | 710.806 K | +125.34% | 16.08352 USDT | 15.48657 USDT | 15.729 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024089 BTC | +1.22% | 506.933 K | +612.06% | 0.00024598 BTC | 0.00023704 BTC | 13.089 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00537686 ETH | +2.11% | 456.126 K | +705.97% | 0.00544436 ETH | 0.00526258 ETH | 7.759 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.765690 USD | +1.84% | 435.577 K | +46.83% | 16.041360 USD | 15.500000 USD | 8.596 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 12.47 GBP | +1.96% | 387.167 K | +231.27% | 12.71 GBP | 12.24 GBP | 6.068 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024036 BTC | +1.36% | 236.991 K | +1178.15% | 0.00024600 BTC | 0.00023660 BTC | 2.576 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02769 BNB | +1.58% | 221.909 K | +683.41% | 0.02818 BNB | 0.02707 BNB | 5.517 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.782 USDT | +1.70% | 199.751 K | +400.64% | 16.083 USDT | 15.499 USDT | 4.375 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 81.32 BRL | +1.36% | 188.446 K | +207.10% | 82.88 BRL | 79.78 BRL | 4.175 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00536837 ETH | +1.92% | 183.124 K | +775.31% | 0.00548564 ETH | 0.00525770 ETH | 4.686 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 12.463 GBP | +2.00% | 182.881 K | +64.27% | 12.730 GBP | 12.250 GBP | 4.589 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.7703 USDC | +1.67% | 119.128 K | +118.17% | 16.1538 USDC | 15.4880 USDC | 2.655 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.005367 ETH | +1.84% | 87.747 K | +355.00% | 0.005431 ETH | 0.005260 ETH | 307 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0053580 ETH | +1.67% | 52.08 K | +576.98% | 0.0054363 ETH | 0.0052460 ETH | 1.133 K | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 23.721 AUD | +1.53% | 48.122 K | +41.82% | 23.954 AUD | 23.271 AUD | 293 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002394 BTC | +0.34% | 47.618 K | +944.97% | 0.0002458 BTC | 0.0002370 BTC | 2.308 K | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00024142 BTC | +16.64% | 46.855 K | +279.54% | 0.00024758 BTC | 0.00020946 BTC | 2.556 K | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024083 BTC | −0.22% | 39.552 K | +60.28% | 0.00024501 BTC | 0.00023825 BTC | 1.761 K | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000238880 BTC | +2.71% | 39.414 K | +213.81% | 0.000242720 BTC | 0.000235040 BTC | 193 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024041 BTC | +1.05% | 27.386 K | +494.04% | 0.00024539 BTC | 0.00023683 BTC | 844 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 15.80811268 USD | +1.76% | 26.744 K | +469.17% | 16.05974977 USD | 15.50341993 USD | 842 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 12.56 GBP | +1.54% | 21.446 K | +917.18% | 12.61 GBP | 12.28 GBP | 47 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000239 BTC | +1.32% | 13.161 K | −45.14% | 0.000247 BTC | 0.000239 BTC | 179 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.005270 ETH | +0.24% | 4.445 K | −43.32% | 0.005427 ETH | 0.005270 ETH | 9 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024082 BTC | +1.37% | 3.881 K | +39.04% | 0.00024588 BTC | 0.00023753 BTC | 100 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.7338 USDC | +1.51% | 2.788 K | +11.15% | 15.9937 USDC | 15.4995 USDC | 45 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 15.7327 USDC | +1.60% | 1.696 K | +2617.46% | 16.0529 USDC | 15.5383 USDC | 55 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002450 BTC | +2.08% | 1.154 K | +229.25% | 0.0002450 BTC | 0.0002450 BTC | 8 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.0308645 USD | +1.98% | 1.14 K | +230.71% | 16.0308645 USD | 16.0308645 USD | 8 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2506.5 JPY | +2.41% | 1.053 K | −24.08% | 2506.5 JPY | 2447.5 JPY | 6 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.053 USDC | +15.02% | 11 | 0.00% | 15.053 USDC | 15.053 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 113.67 TRX | +2.91% | 1 | +678.47% | 113.67 TRX | 108.77 TRX | 0 | Sell |
LINKHITChainlink / HitBTC Token | HITBTC | 67.96 HIT | +1.65% | 0 | +9979.38% | 69.06 HIT | 66.81 HIT | 1 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.763 FDUSD | +1.47% | 0 | — | 16.108 FDUSD | 15.489 FDUSD | 174.161 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.805 TUSD | +2.54% | 0 | — | 16.097 TUSD | 15.518 TUSD | 1.823 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.770000 GUSD | +1.48% | 0 | — | 16.010000 GUSD | 15.640000 GUSD | 2.043 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6394 KCS | +0.55% | 0 | — | 1.6774 KCS | 1.6241 KCS | 968 | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.909 USD | +4.42% | — | — | 0.909 USD | 0.871 USD | 106 | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.110 WFTM | +0.10% | — | — | 1.112 WFTM | 1.109 WFTM | 117 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.7654 USDT | +1.62% | — | — | 16.0921 USDT | 15.4718 USDT | 530.921 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.758 USDT | +1.47% | — | — | 16.097 USDT | 15.480 USDT | 453.884 K | Buy |