Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.536 USDT | +0.62% | 235.639 M | +2.73% | 18.650 USDT | 18.274 USDT | 2.771 M | Strong buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.527 USDT | +0.61% | 54.57 M | +8.98% | 18.637 USDT | 18.266 USDT | 573.257 K | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 18.5282 USDT | +5.46% | 18.889 M | +2.55% | 18.7339 USDT | 17.4644 USDT | 667.93 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.514 USD | +0.65% | 16.822 M | −12.88% | 18.620 USD | 18.249 USD | 175.042 K | Strong buy |
LINKKRWChainlink / KRW | UPBIT | 25910.0 KRW | +0.50% | 9.077 M | −1.85% | 26040.0 KRW | 25510.0 KRW | 133.458 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.525 USDC | +0.66% | 8.818 M | +9.37% | 18.633 USDC | 18.260 USDC | 138.313 K | Strong buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5010 USDT | +0.46% | 5.431 M | +5.80% | 18.6220 USDT | 18.2420 USDT | 80.825 K | Strong buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4968 USDT | +0.50% | 5.109 M | −10.62% | 18.6178 USDT | 18.2415 USDT | 108.531 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.5246 USDT | +0.59% | 3.582 M | −6.04% | 18.6364 USDT | 18.2681 USDT | 33.104 K | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002738 BTC | +0.44% | 3.397 M | −15.67% | 0.0002753 BTC | 0.0002698 BTC | 29.246 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.5219014 USD | +0.52% | 3.346 M | −17.61% | 18.6194172 USD | 18.2566753 USD | 29.19 K | Strong buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.50000 USD | +0.56% | 2.392 M | +10.05% | 18.60549 USD | 18.26123 USD | 30.945 K | Strong buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.51 USD | +0.60% | 1.466 M | −1.94% | 18.60 USD | 18.28 USD | 4.256 K | Strong buy |
LINKUSDTChainlink / Tether | HITBTC | 18.53065 USDT | +0.55% | 1.323 M | +24.30% | 18.61546 USDT | 18.27140 USDT | 23.601 K | Strong buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004909 ETH | +0.18% | 920.999 K | +153.60% | 0.004916 ETH | 0.004836 ETH | 18.942 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.526 USDT | +0.60% | 901.875 K | −63.57% | 18.628 USDT | 18.270 USDT | 5.638 K | Strong buy |
LINKEURChainlink / Euro | KRAKEN | 17.07413 EUR | +0.44% | 548.879 K | −51.94% | 17.16768 EUR | 16.84409 EUR | 2.354 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.486 USDC | +0.32% | 353.957 K | +73.35% | 18.615 USDC | 18.252 USDC | 4.886 K | Buy |
LINKEURChainlink / Euro | COINBASE | 17.08 EUR | +0.47% | 328.396 K | −9.39% | 17.15 EUR | 16.84 EUR | 1.563 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5230 USDT | +0.53% | 309.451 K | +19.48% | 18.6276 USDT | 18.2618 USDT | 3.181 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.479290 USD | +0.42% | 306.434 K | +1.84% | 18.589490 USD | 18.238900 USD | 2.099 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.52509 USDT | +0.46% | 292.363 K | +53.43% | 18.62682 USDT | 18.28274 USDT | 1.197 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.55 USDT | +0.54% | 288.676 K | −21.99% | 18.61 USDT | 18.27 USDT | 749 | Strong buy |
LINKEURChainlink / Euro | BITSTAMP | 17.09 EUR | +0.77% | 272.512 K | −7.44% | 17.14 EUR | 16.86 EUR | 1.1 K | Strong buy |
LINKEURChainLink / Euro | BINANCE | 17.081 EUR | +0.61% | 227.321 K | −35.77% | 17.154 EUR | 16.839 EUR | 1.482 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027374 BTC | −0.09% | 169.553 K | −7.17% | 0.00027506 BTC | 0.00026989 BTC | 1.022 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.52 GBP | +0.35% | 168.282 K | +48.72% | 14.61 GBP | 14.32 GBP | 722 | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 598.5 TRY | +0.47% | 157.519 K | −1.58% | 601.7 TRY | 590.6 TRY | 1.552 K | Strong buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027396 BTC | +0.36% | 127.219 K | −42.57% | 0.00027492 BTC | 0.00027047 BTC | 564 | Buy |
LINKBRLChainLink / BRL | BINANCE | 98.07 BRL | +0.86% | 120.78 K | +3.05% | 98.12 BRL | 96.09 BRL | 1.872 K | Strong buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03113 BNB | +0.32% | 103.891 K | +24.98% | 0.03127 BNB | 0.03069 BNB | 1.223 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.548 USDT | +0.43% | 83.6 K | +171.27% | 18.613 USDT | 18.274 USDT | 503 | Strong buy |
LINKETHChainlink / Ether | COINBASE | 0.00490469 ETH | +0.35% | 82.495 K | −31.89% | 0.00491710 ETH | 0.00483854 ETH | 2.017 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027361 BTC | +0.35% | 77.45 K | +93.53% | 0.00027532 BTC | 0.00026995 BTC | 404 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.5074 USDC | +0.44% | 49.779 K | −21.39% | 18.6077 USDC | 18.2511 USDC | 685 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0049067 ETH | +0.19% | 34.133 K | +10.91% | 0.0049164 ETH | 0.0048358 ETH | 763 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027467 BTC | +4.47% | 30.589 K | +3.49% | 0.00027578 BTC | 0.00026270 BTC | 571 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004909 ETH | +0.35% | 29.609 K | +19.38% | 0.004920 ETH | 0.004836 ETH | 452 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00490983 ETH | +0.47% | 20.46 K | −52.11% | 0.00491278 ETH | 0.00485592 ETH | 333 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.557 GBP | +0.82% | 15.936 K | −53.29% | 14.599 GBP | 14.340 GBP | 107 | Strong buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027383 BTC | +0.32% | 13.206 K | +22.90% | 0.00027532 BTC | 0.00026995 BTC | 48 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.51505926 USD | +0.46% | 12.942 K | +21.70% | 18.62044499 USD | 18.25944210 USD | 48 | Strong buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.48% | 12.505 K | +158.84% | 0.000276 BTC | 0.000264 BTC | 219 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002697 BTC | −2.18% | 10.257 K | +5.34% | 0.0002697 BTC | 0.0002694 BTC | 4 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.957 AUD | +1.28% | 6.301 K | −23.78% | 27.974 AUD | 27.515 AUD | 17 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004770 ETH | +1.38% | 5.864 K | +322.52% | 0.004915 ETH | 0.004624 ETH | 329 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027329 BTC | +0.08% | 3.534 K | +4.73% | 0.00027566 BTC | 0.00026940 BTC | 66 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.5243 USDC | +0.85% | 3.45 K | +4.89% | 18.5738 USDC | 18.2332 USDC | 63 | Strong buy |
LINKBTCChainlink / BTC | UPBIT | 0.000271600 BTC | +2.30% | 3.15 K | −61.99% | 0.000271620 BTC | 0.000271600 BTC | 44 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027340 BTC | +0.26% | 1.791 K | −96.37% | 0.00027473 BTC | 0.00027340 BTC | 80 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.42 GBP | +3.00% | 935 | −34.82% | 14.77 GBP | 14.01 GBP | 52 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5770 USDC | +0.72% | 131 | +25.70% | 18.5910 USDC | 18.2780 USDC | 2 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 67.03 HIT | −1.63% | 0 | −86.91% | 68.06 HIT | 67.03 HIT | 0 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 17.900000 GUSD | −0.39% | 0 | — | 18.190000 GUSD | 17.810000 GUSD | 352 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.542 FDUSD | +0.49% | 0 | — | 18.650 FDUSD | 18.273 FDUSD | 24.875 K | Strong buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8404 KCS | −0.26% | 0 | — | 1.8489 KCS | 1.8260 KCS | 3 | Strong buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.556 TUSD | +0.59% | 0 | — | 18.643 TUSD | 18.290 TUSD | 491 | Strong buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.105 WFTM | −0.02% | — | — | 1.105 WFTM | 1.099 WFTM | 16 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.528 USDT | +0.63% | — | — | 18.632 USDT | 18.265 USDT | 72.839 K | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5325 USDT | +0.60% | — | — | 18.6445 USDT | 18.2722 USDT | 300.665 K | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.868 USD | −0.83% | — | — | 0.876 USD | 0.868 USD | 14 | Sell |