Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2584.23 | +0.98% | 25.14 | 2587.50 | 2569.50 | Buy |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2603.73 | +1.00% | 25.88 | 2607.50 | 2601.50 | Buy |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2614.52 | +0.95% | 24.54 | 2614.52 | 2614.52 | Buy |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2630.03 | +0.95% | 24.69 | 2630.03 | 2630.03 | Buy |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2643.03 | +0.94% | 24.69 | 2645.00 | 2643.03 | Buy |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2658.03 | +0.93% | 24.53 | 2658.03 | 2658.03 | Strong buy |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2668.79 | +0.92% | 24.29 | 2668.79 | 2668.79 | Strong buy |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2676.29 | +0.93% | 24.79 | 2676.29 | 2676.29 | Strong buy |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2686.29 | +0.89% | 23.61 | 2686.29 | 2686.29 | Strong buy |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2694.79 | +0.84% | 22.54 | 2694.79 | 2694.79 | Strong buy |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2704.04 | +0.83% | 22.29 | 2704.04 | 2704.04 | Strong buy |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2713.00 | +0.79% | 21.25 | 2713.00 | 2713.00 | Strong buy |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2718.00 | +0.76% | 20.50 | 2718.00 | 2718.00 | Buy |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2720.50 | +0.55% | 14.81 | 2720.50 | 2720.50 | Buy |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2725.50 | +0.56% | 15.31 | 2725.50 | 2725.50 | Buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2728.00 | +0.55% | 14.81 | 2728.00 | 2728.00 | Buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2731.75 | +0.57% | 15.56 | 2731.75 | 2731.75 | Buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2735.50 | +0.59% | 16.00 | 2735.50 | 2735.50 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2739.50 | +0.59% | 16.00 | 2739.50 | 2739.50 | Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2739.75 | +0.58% | 15.75 | 2739.75 | 2739.75 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2740.00 | +0.58% | 15.75 | 2740.00 | 2740.00 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2740.25 | +0.58% | 15.75 | 2740.25 | 2740.25 | Strong buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2741.25 | +0.50% | 13.75 | 2741.25 | 2741.25 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2742.25 | +0.43% | 11.75 | 2742.25 | 2742.25 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2743.25 | +0.36% | 9.75 | 2743.25 | 2743.25 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2743.25 | +0.36% | 9.75 | 2743.25 | 2743.25 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2744.25 | +0.36% | 9.75 | 2744.25 | 2744.25 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2745.25 | +0.34% | 9.25 | 2745.25 | 2745.25 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2746.25 | +0.32% | 8.75 | 2746.25 | 2746.25 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2747.25 | +0.25% | 6.75 | 2747.25 | 2747.25 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2749.50 | +0.22% | 6.00 | 2749.50 | 2749.50 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2747.50 | +0.11% | 3.00 | 2747.50 | 2747.50 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2746.25 | +0.03% | 0.75 | 2746.25 | 2746.25 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2745.00 | −0.05% | −1.50 | 2745.00 | 2745.00 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2743.75 | −0.13% | −3.50 | 2743.75 | 2743.75 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2742.50 | −0.20% | −5.50 | 2742.50 | 2742.50 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2741.25 | −0.27% | −7.50 | 2741.25 | 2741.25 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2740.00 | −0.35% | −9.50 | 2740.00 | 2740.00 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2738.75 | −0.42% | −11.50 | 2738.75 | 2738.75 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2737.50 | −0.49% | −13.50 | 2737.50 | 2737.50 | Neutral |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2736.50 | −0.55% | −15.25 | 2736.50 | 2736.50 | Neutral |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2735.50 | −0.62% | −17.00 | 2735.50 | 2735.50 | Sell |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2734.50 | −0.68% | −18.75 | 2734.50 | 2734.50 | Neutral |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2734.25 | −0.68% | −18.75 | 2734.25 | 2734.25 | Neutral |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2734.00 | −0.68% | −18.75 | 2734.00 | 2734.00 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2733.75 | −0.68% | −18.75 | 2733.75 | 2733.75 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2733.50 | −0.68% | −18.75 | 2733.50 | 2733.50 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2733.00 | −0.68% | −18.75 | 2733.00 | 2733.00 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2732.50 | −0.68% | −18.75 | 2732.50 | 2732.50 | Neutral |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2732.00 | −0.68% | −18.75 | 2732.00 | 2732.00 | Sell |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2731.50 | −0.68% | −18.75 | 2731.50 | 2731.50 | Sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2731.00 | −0.68% | −18.75 | 2731.00 | 2731.00 | Sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2730.50 | −0.68% | −18.75 | 2730.50 | 2730.50 | Sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2730.00 | −0.68% | −18.75 | 2730.00 | 2730.00 | Sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2729.50 | −0.68% | −18.75 | 2729.50 | 2729.50 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2733.50 | −0.68% | −18.75 | 2733.50 | 2733.50 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2737.50 | −0.68% | −18.75 | 2737.50 | 2737.50 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2741.50 | −0.68% | −18.75 | 2741.50 | 2741.50 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2745.50 | −0.68% | −18.75 | 2745.50 | 2745.50 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2749.50 | −0.68% | −18.75 | 2749.50 | 2749.50 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2753.50 | −0.68% | −18.75 | 2753.50 | 2753.50 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2757.50 | −0.68% | −18.75 | 2757.50 | 2757.50 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2761.50 | −0.67% | −18.75 | 2761.50 | 2761.50 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2765.50 | −0.67% | −18.75 | 2765.50 | 2765.50 | Sell |