Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

No trades
See on Supercharts

Nickel Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,223.30+1.61%+241.0115,223.3015,223.30
Buy
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,311.59−0.08%−12.9615,311.5915,275.00
Buy
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,373.27−0.08%−12.8315,373.2715,340.00
Buy
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,429.93−0.07%−10.9515,440.0015,395.00
Buy
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,498.93−0.07%−10.0915,498.9315,498.93
Buy
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,554.93−0.07%−10.4515,554.9315,554.93
Buy
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,609.93−0.07%−10.4515,609.9315,609.93
Buy
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,664.93−0.07%−10.4515,664.9315,664.93
Buy
NIK2026Nickel Futures (May 2026)
2026-05-2015,733.43−0.07%−10.4515,733.4315,733.43
Buy
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,787.43−0.07%−11.4515,787.4315,787.43
Buy
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,837.43−0.07%−11.4515,837.4315,837.43
Buy
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,886.43−0.07%−11.4515,886.4315,886.43
Buy
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,939.43−0.05%−7.4515,939.4315,939.43
Buy
NIV2026Nickel Futures (Oct 2026)
2026-10-2115,992.43−0.02%−3.4515,992.4315,992.43
Buy
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,045.43−0.00%−0.4516,045.4316,045.43
Buy
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,098.43+0.02%+2.5516,098.4316,098.43
Buy
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,153.43+0.02%+3.5516,153.4316,153.43
Buy
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,208.43+0.03%+4.5516,208.4316,208.43
Buy
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,263.43+0.03%+5.5516,263.4316,263.43
Buy
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,318.43+0.04%+6.5516,318.4316,318.43
Buy
NIK2027Nickel Futures (May 2027)
2027-05-1916,371.43+0.05%+8.5516,371.4316,371.43
Buy
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,426.43+0.06%+9.5516,426.4316,426.43
Buy
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,481.43+0.06%+10.5516,481.4316,481.43
Buy
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,536.43+0.07%+11.5516,536.4316,536.43
Buy
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,591.43+0.08%+12.5516,591.4316,591.43
Buy
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,645.43+0.08%+12.5516,645.4316,645.43
Buy
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,699.43+0.08%+12.5516,699.4316,699.43
Buy
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,753.43+0.07%+12.5516,753.4316,753.43
Buy
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,801.43+0.07%+12.5516,801.4316,801.43
Buy
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,849.43+0.07%+12.5516,849.4316,849.43
Buy
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,898.43+0.07%+12.5516,898.4316,898.43
Buy
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916,958.43+0.07%+12.5516,958.4316,958.43
Buy
NIK2028Nickel Futures (May 2028)
2028-05-1717,018.43+0.07%+12.5517,018.4317,018.43
Buy
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,078.43+0.07%+12.5517,078.4317,078.43
Buy
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,138.43+0.07%+12.5517,138.4317,138.43
Buy
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,198.43+0.07%+12.5517,198.4317,198.43
Buy
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,258.43+0.07%+12.5517,258.4317,258.43
Buy
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,318.43+0.07%+12.5517,318.4317,318.43
Buy
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,378.43+0.07%+12.5517,378.4317,378.43
Buy
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,438.43+0.07%+12.5517,438.4317,438.43
Buy
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,503.43+0.07%+12.5517,503.4317,503.43
Buy
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,563.43+0.07%+12.5517,563.4317,563.43
Buy
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,624.43+0.07%+12.5517,624.4317,624.43
Buy
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,682.43+0.07%+12.5517,682.4317,682.43
Buy
NIK2029Nickel Futures (May 2029)
2029-05-1617,739.43+0.07%+12.5517,739.4317,739.43
Buy
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,796.43+0.07%+12.5517,796.4317,796.43
Buy
NIN2029Nickel Futures (Jul 2029)
2029-07-1817,853.43+0.07%+12.5517,853.4317,853.43
Buy
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517,910.43+0.07%+12.5517,910.4317,910.43
Buy
NIU2029Nickel Futures (Sep 2029)
2029-09-1917,967.43+0.07%+12.5517,967.4317,967.43
Buy
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,024.43+0.07%+12.5518,024.4318,024.43
Buy
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,081.43+0.07%+12.5518,081.4318,081.43
Buy
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,138.43+0.07%+12.5518,138.4318,138.43
Buy
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,200.43+0.07%+12.5518,200.4318,200.43
Buy
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,262.43+0.07%+12.5518,262.4318,262.43
Buy
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,324.43+0.07%+12.5518,324.4318,324.43
Buy
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,386.43+0.07%+12.5518,386.4318,386.43
Buy
NIK2030Nickel Futures (May 2030)
2030-05-1518,448.43+0.07%+12.5518,448.4318,448.43
Buy
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,510.43+0.07%+12.5518,510.4318,510.43
Buy
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,572.43+0.07%+12.5518,572.4318,572.43
Buy
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,634.43+0.07%+12.5518,634.4318,634.43
Strong buy
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,696.43+0.07%+12.5518,696.4318,696.43
Strong buy
NIV2030Nickel Futures (Oct 2030)
2030-10-1618,758.43+0.07%+12.5518,758.4318,758.43
Strong buy
NIX2030Nickel Futures (Nov 2030)
2030-11-2018,820.43+0.07%+12.5518,820.4318,820.43
Buy
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818,882.43+0.07%+12.5518,882.4318,882.43
Strong buy