Nickel Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,470.84 | −0.58% | −84.70 | 14,570.00 | 14,470.84 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,548.26 | −0.58% | −85.29 | 14,670.00 | 14,548.26 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,608.00 | −0.57% | −83.99 | 14,635.00 | 14,608.00 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,725.00 | +0.40% | +58.28 | 14,725.00 | 14,725.00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,722.30 | −0.57% | −84.28 | 14,722.30 | 14,722.30 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,791.30 | −0.56% | −83.28 | 14,791.30 | 14,791.30 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,847.84 | −0.56% | −83.24 | 14,847.84 | 14,847.84 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,889.84 | −0.56% | −83.24 | 14,889.84 | 14,889.84 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,957.34 | −0.56% | −83.74 | 14,957.34 | 14,957.34 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,017.34 | −0.55% | −83.74 | 15,017.34 | 15,017.34 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,074.34 | −0.56% | −84.20 | 15,074.34 | 15,074.34 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,115.34 | −0.55% | −84.20 | 15,115.34 | 15,115.34 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,155.84 | −0.56% | −84.70 | 15,155.84 | 15,155.84 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,206.84 | −0.55% | −84.70 | 15,206.84 | 15,206.84 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,257.84 | −0.55% | −84.70 | 15,257.84 | 15,257.84 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,308.84 | −0.55% | −84.70 | 15,308.84 | 15,308.84 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,359.84 | −0.55% | −84.70 | 15,359.84 | 15,359.84 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,410.84 | −0.55% | −84.70 | 15,410.84 | 15,410.84 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,461.84 | −0.54% | −84.70 | 15,461.84 | 15,461.84 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,512.84 | −0.54% | −84.70 | 15,512.84 | 15,512.84 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,563.84 | −0.54% | −84.70 | 15,563.84 | 15,563.84 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,614.84 | −0.54% | −84.70 | 15,614.84 | 15,614.84 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,665.84 | −0.54% | −84.70 | 15,665.84 | 15,665.84 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,715.84 | −0.54% | −84.70 | 15,715.84 | 15,715.84 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,765.84 | −0.53% | −84.70 | 15,765.84 | 15,765.84 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,813.84 | −0.53% | −84.70 | 15,813.84 | 15,813.84 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,861.84 | −0.53% | −84.70 | 15,861.84 | 15,861.84 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,909.84 | −0.53% | −84.70 | 15,909.84 | 15,909.84 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,957.84 | −0.53% | −84.70 | 15,957.84 | 15,957.84 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,005.84 | −0.53% | −84.70 | 16,005.84 | 16,005.84 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,053.84 | −0.52% | −84.70 | 16,053.84 | 16,053.84 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,100.84 | −0.52% | −84.70 | 16,100.84 | 16,100.84 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,147.84 | −0.52% | −84.70 | 16,147.84 | 16,147.84 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,194.84 | −0.52% | −84.70 | 16,194.84 | 16,194.84 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,241.84 | −0.52% | −84.70 | 16,241.84 | 16,241.84 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,288.84 | −0.52% | −84.70 | 16,288.84 | 16,288.84 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,335.84 | −0.52% | −84.70 | 16,335.84 | 16,335.84 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,385.84 | −0.51% | −84.70 | 16,385.84 | 16,385.84 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,435.84 | −0.51% | −84.70 | 16,435.84 | 16,435.84 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,485.84 | −0.51% | −84.70 | 16,485.84 | 16,485.84 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,535.84 | −0.51% | −84.70 | 16,535.84 | 16,535.84 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,585.84 | −0.51% | −84.70 | 16,585.84 | 16,585.84 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,635.84 | −0.51% | −84.70 | 16,635.84 | 16,635.84 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,685.84 | −0.51% | −84.70 | 16,685.84 | 16,685.84 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,735.84 | −0.50% | −84.70 | 16,735.84 | 16,735.84 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,785.84 | −0.50% | −84.70 | 16,785.84 | 16,785.84 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,835.84 | −0.50% | −84.70 | 16,835.84 | 16,835.84 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,885.84 | −0.50% | −84.70 | 16,885.84 | 16,885.84 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16,935.84 | −0.50% | −84.70 | 16,935.84 | 16,935.84 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16,990.84 | −0.50% | −84.70 | 16,990.84 | 16,990.84 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,045.84 | −0.49% | −84.70 | 17,045.84 | 17,045.84 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,100.84 | −0.49% | −84.70 | 17,100.84 | 17,100.84 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,155.84 | −0.49% | −84.70 | 17,155.84 | 17,155.84 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,210.84 | −0.49% | −84.70 | 17,210.84 | 17,210.84 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,265.84 | −0.49% | −84.70 | 17,265.84 | 17,265.84 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,320.84 | −0.49% | −84.70 | 17,320.84 | 17,320.84 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,375.84 | −0.49% | −84.70 | 17,375.84 | 17,375.84 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,430.84 | −0.48% | −84.70 | 17,430.84 | 17,430.84 | Strong sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,485.84 | −0.48% | −84.70 | 17,485.84 | 17,485.84 | Strong sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,540.84 | −0.48% | −84.70 | 17,540.84 | 17,540.84 | Strong sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,595.84 | −0.48% | −84.70 | 17,595.84 | 17,595.84 | Strong sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,657.84 | −0.48% | −84.70 | 17,657.84 | 17,657.84 | Strong sell |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,719.84 | −0.48% | −84.70 | 17,719.84 | 17,719.84 | Strong sell |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,781.84 | −0.47% | −84.70 | 17,781.84 | 17,781.84 | Neutral |