Nickel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17,409.09 | −1.19% | −209.05 | 17,409.09 | 17,330.00 | Buy |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 17,262.89 | −1.41% | −247.66 | 17,285.00 | 17,215.00 | Neutral |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 17,346.18 | −1.40% | −246.87 | 17,350.00 | 17,300.00 | Neutral |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17,424.00 | −1.39% | −246.50 | 17,745.00 | 17,315.00 | Neutral |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17,511.00 | −1.38% | −244.27 | 17,511.00 | 17,511.00 | Neutral |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17,584.00 | −1.37% | −244.27 | 17,584.00 | 17,584.00 | Neutral |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 17,651.00 | −1.36% | −244.05 | 17,651.00 | 17,651.00 | Neutral |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 17,736.00 | −1.34% | −241.05 | 17,736.00 | 17,736.00 | Neutral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 17,796.00 | −1.34% | −241.05 | 17,796.00 | 17,796.00 | Neutral |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 17,862.00 | −1.33% | −241.05 | 17,862.00 | 17,862.00 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 17,923.18 | −1.33% | −240.87 | 17,923.18 | 17,923.18 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 17,982.18 | −1.32% | −239.87 | 17,982.18 | 17,982.18 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18,040.18 | −1.31% | −238.87 | 18,040.18 | 18,040.18 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18,098.18 | −1.30% | −237.87 | 18,098.18 | 18,098.18 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18,156.18 | −1.29% | −236.87 | 18,156.18 | 18,156.18 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18,207.18 | −1.28% | −235.87 | 18,207.18 | 18,207.18 | Neutral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18,258.18 | −1.27% | −234.87 | 18,258.18 | 18,258.18 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 18,310.18 | −1.26% | −232.87 | 18,310.18 | 18,310.18 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 18,362.18 | −1.24% | −230.87 | 18,362.18 | 18,362.18 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18,414.18 | −1.23% | −228.87 | 18,414.18 | 18,414.18 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18,466.18 | −1.21% | −226.87 | 18,466.18 | 18,466.18 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18,526.18 | −1.21% | −226.87 | 18,526.18 | 18,526.18 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18,585.18 | −1.21% | −226.87 | 18,585.18 | 18,585.18 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 18,644.18 | −1.20% | −226.87 | 18,644.18 | 18,644.18 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 18,703.18 | −1.20% | −226.87 | 18,703.18 | 18,703.18 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 18,762.18 | −1.19% | −226.87 | 18,762.18 | 18,762.18 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 18,821.18 | −1.19% | −226.87 | 18,821.18 | 18,821.18 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 18,872.18 | −1.19% | −226.87 | 18,872.18 | 18,872.18 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 18,923.18 | −1.18% | −226.87 | 18,923.18 | 18,923.18 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 18,975.18 | −1.18% | −225.87 | 18,975.18 | 18,975.18 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19,027.18 | −1.17% | −224.87 | 19,027.18 | 19,027.18 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19,079.18 | −1.16% | −223.87 | 19,079.18 | 19,079.18 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19,131.18 | −1.15% | −222.87 | 19,131.18 | 19,131.18 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19,183.18 | −1.14% | −221.87 | 19,183.18 | 19,183.18 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 19,235.18 | −1.14% | −220.87 | 19,235.18 | 19,235.18 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 19,287.18 | −1.13% | −219.87 | 19,287.18 | 19,287.18 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 19,339.18 | −1.12% | −218.87 | 19,339.18 | 19,339.18 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19,390.18 | −1.11% | −217.87 | 19,390.18 | 19,390.18 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19,441.18 | −1.10% | −216.87 | 19,441.18 | 19,441.18 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19,496.18 | −1.10% | −216.87 | 19,496.18 | 19,496.18 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19,551.18 | −1.10% | −216.87 | 19,551.18 | 19,551.18 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 19,606.18 | −1.09% | −216.87 | 19,606.18 | 19,606.18 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 19,661.18 | −1.09% | −216.87 | 19,661.18 | 19,661.18 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 19,716.18 | −1.09% | −216.87 | 19,716.18 | 19,716.18 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 19,771.18 | −1.08% | −216.87 | 19,771.18 | 19,771.18 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 19,823.18 | −1.08% | −216.87 | 19,823.18 | 19,823.18 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 19,875.18 | −1.08% | −216.87 | 19,875.18 | 19,875.18 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 19,927.18 | −1.08% | −216.87 | 19,927.18 | 19,927.18 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19,979.18 | −1.07% | −216.87 | 19,979.18 | 19,979.18 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20,031.18 | −1.07% | −216.87 | 20,031.18 | 20,031.18 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20,083.18 | −1.07% | −216.87 | 20,083.18 | 20,083.18 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20,137.18 | −1.07% | −216.87 | 20,137.18 | 20,137.18 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20,191.18 | −1.06% | −216.87 | 20,191.18 | 20,191.18 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 20,245.18 | −1.06% | −216.87 | 20,245.18 | 20,245.18 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 20,299.18 | −1.06% | −216.87 | 20,299.18 | 20,299.18 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 20,359.18 | −1.05% | −216.87 | 20,359.18 | 20,359.18 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20,419.18 | −1.05% | −216.87 | 20,419.18 | 20,419.18 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 20,479.18 | −1.05% | −216.87 | 20,479.18 | 20,479.18 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 20,539.18 | −1.04% | −216.87 | 20,539.18 | 20,539.18 | Neutral |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 20,599.18 | −1.04% | −216.87 | 20,599.18 | 20,599.18 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 20,660.18 | −1.04% | −216.87 | 20,660.18 | 20,660.18 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 20,721.18 | −1.04% | −216.87 | 20,721.18 | 20,721.18 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 20,783.18 | −1.03% | −216.87 | 20,783.18 | 20,783.18 | Neutral |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 20,845.18 | −1.03% | −216.87 | 20,845.18 | 20,845.18 | Strong sell |