Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2696 USDT | −0.85% | 5.37 M | −34.12% | 0.2725 USDT | 0.2660 USDT | 13.46 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2696 USDT | −0.81% | 1.716 M | −21.83% | 0.2723 USDT | 0.2659 USDT | 3.96 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2694 USD | −1.03% | 705.51 K | +5.95% | 0.2719 USD | 0.2657 USD | 1.905 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2694 USDT | +0.04% | 168.878 K | −7.73% | 0.2708 USDT | 0.2692 USDT | 14.358 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000399 BTC | −0.99% | 95.578 K | +87.71% | 0.00000402 BTC | 0.00000394 BTC | 232.361 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26992992 USD | −0.33% | 94.648 K | +88.96% | 0.27151647 USD | 0.26636650 USD | 232.361 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.703 TRY | −1.20% | 81.327 K | −1.71% | 8.752 TRY | 8.586 TRY | 271.222 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26913 USDT | −1.01% | 37.024 K | −48.86% | 0.27190 USDT | 0.26555 USDT | 101.013 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00007104 ETH | −1.84% | 35.177 K | +358.45% | 0.00007219 ETH | 0.00007033 ETH | 27.467 K | Strong sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2699 USDT | −0.55% | 27.464 K | −43.62% | 0.2726 USDT | 0.2658 USDT | 60.962 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.268720 USD | −0.61% | 26.707 K | −29.19% | 0.271260 USD | 0.265890 USD | 20.868 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2695 USDT | −1.64% | 13.051 K | +9.65% | 0.2708 USDT | 0.2658 USDT | 25.869 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003960 BTC | −1.74% | 7.072 K | −86.17% | 0.000004000 BTC | 0.000003930 BTC | 19.865 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003991 BTC | −0.65% | 5.218 K | +74.24% | 0.000004029 BTC | 0.000003935 BTC | 14.677 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.269999332 USD | −0.87% | 4.631 K | +57.39% | 0.272167814 USD | 0.266240408 USD | 14.677 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000396 BTC | −1.98% | 3.305 K | −0.57% | 0.00000396 BTC | 0.00000395 BTC | 2.678 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.269973 USDT | −0.80% | 3.126 K | −61.33% | 0.272180 USDT | 0.266185 USDT | 8.345 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039726 BTC | −1.24% | 2.904 K | +10.80% | 0.0000040225 BTC | 0.0000037802 BTC | 7.876 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.270138 USDC | −0.62% | 2.552 K | −0.91% | 0.271789 USDC | 0.265450 USDC | 6.529 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000070966 ETH | −1.91% | 2.204 K | −39.30% | 0.000071925 ETH | 0.000070233 ETH | 6.899 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2760 USDT | +3.14% | 725 | +173.47% | 0.2760 USDT | 0.2675 USDT | 352 | Buy |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2695 USDT | −0.96% | — | — | 0.2722 USDT | 0.2659 USDT | 1.983 M | Sell |