Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  BINANCE | 0.2506 USDT | −3.62% | 1.708 M | +28.92% | 0.2637 USDT | 0.2493 USDT | 5.841 M | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.2506 USDT | −3.73% | 945.444 K | +22.97% | 0.2638 USDT | 0.2494 USDT | 3.449 M | Sell |
| LRCUSDTLOOPRING/USD TETHER | — | 0.2506 USDT | −3.76% | 926.533 K | +10.39% | 0.2639 USDT | 0.2493 USDT | 3.238 M | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.2504 USDT | −0.91% | 172.576 K | −13.11% | 0.2536 USDT | 0.2493 USDT | 122.671 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  BITRUE | 0.2506 USDT | −0.87% | 108.733 K | +23.20% | 0.2538 USDT | 0.2493 USDT | 83.819 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BITGET | 0.25059 USDT | −3.61% | 71.212 K | −19.14% | 0.26364 USDT | 0.24926 USDT | 233.013 K | Sell |
| LRCUSDTLoopring/Tether |  GATEIO | 0.2513 USDT | −3.27% | 70.168 K | +158.57% | 0.2638 USDT | 0.2497 USDT | 265.497 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BYBIT | 0.2509 USDT | −3.50% | 69.405 K | −2.60% | 0.2639 USDT | 0.2493 USDT | 264.098 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KUCOIN | 0.2507 USDT | −3.76% | 50.776 K | +41.28% | 0.2636 USDT | 0.2497 USDT | 189.613 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.24955 USDT | −3.65% | 35.459 K | −34.98% | 0.26300 USDT | 0.24731 USDT | 123.086 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  PHEMEX | 0.2508 USDT | −3.54% | 33.508 K | +28.48% | 0.2637 USDT | 0.2491 USDT | 114.569 K | Sell |
| LRCUSDTLoopring / Tether US |  WHITEBIT | 0.2510 USDT | −3.39% | 23.853 K | −12.42% | 0.2639 USDT | 0.2490 USDT | 85.032 K | Sell |
| LRCUSDTLoopring / Tether |  COINBASE | 0.2523 USDT | −2.96% | 13.431 K | −11.41% | 0.2635 USDT | 0.2499 USDT | 41.707 K | Sell |
| LRCUSDTLOOPRING / TETHER |  COINEX | 0.250859 USDT | −3.49% | 3.653 K | +2.85% | 0.263085 USDT | 0.250015 USDT | 12.834 K | Sell |
| LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2544 USDT | −1.01% | 1.178 K | +1.31% | 0.2570 USDT | 0.2525 USDT | 4.585 K | Sell |
| LRCUSDTLoopring / Tether |  HITBTC | 0.252226 USDT | −2.46% | 186 | −51.02% | 0.255305 USDT | 0.252226 USDT | 613 | Sell |
| LRCUSDTLoopring / Tether USD |  POLONIEX | 0.2678 USDT | +3.60% | 98 | −5.23% | 0.2678 USDT | 0.2533 USDT | 8 | Neutral |
| LRCUSDTLOOPRING/TETHER USD | — | 0.2504 USDT | −3.62% | 0 | — | 0.2638 USDT | 0.2493 USDT | 110.999 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOONETWORK | 0.2506 USDT | −3.73% | — | — | 0.2638 USDT | 0.2494 USDT | 3.439 M | Sell |