Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  BINANCE | 0.2695 USDT | −0.41% | 1.473 M | −30.20% | 0.2732 USDT | 0.2661 USDT | 3.406 M | Sell |
| LRCUSDTLOOPRING/USD TETHER | — | 0.2696 USDT | −0.26% | 694.811 K | −8.87% | 0.2734 USDT | 0.2661 USDT | 1.524 M | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.2690 USDT | −0.63% | 496.063 K | −47.80% | 0.2733 USDT | 0.2661 USDT | 1.023 M | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.2694 USDT | +0.04% | 124.069 K | −31.49% | 0.2731 USDT | 0.2662 USDT | 413.657 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BYBIT | 0.2693 USDT | −0.52% | 121.342 K | +7.38% | 0.2727 USDT | 0.2661 USDT | 207.329 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BITGET | 0.26927 USDT | −0.46% | 103.527 K | −20.23% | 0.27307 USDT | 0.26616 USDT | 199.11 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  BITRUE | 0.2696 USDT | +0.04% | 81.07 K | −42.85% | 0.2732 USDT | 0.2662 USDT | 249.379 K | Sell |
| LRCUSDTLoopring/Tether |  GATEIO | 0.2686 USDT | −0.74% | 62.52 K | +102.71% | 0.2729 USDT | 0.2663 USDT | 199.727 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.26896 USDT | −0.54% | 39.96 K | −5.36% | 0.27315 USDT | 0.26607 USDT | 87.153 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  PHEMEX | 0.2695 USDT | −0.33% | 29.197 K | −29.93% | 0.2733 USDT | 0.2662 USDT | 67.512 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KUCOIN | 0.2685 USDT | −0.74% | 27.027 K | −66.89% | 0.2728 USDT | 0.2665 USDT | 76.743 K | Sell |
| LRCUSDTLoopring / Tether US |  WHITEBIT | 0.2698 USDT | −0.15% | 26.322 K | −30.89% | 0.2735 USDT | 0.2659 USDT | 67.201 K | Sell |
| LRCUSDTLoopring / Tether |  COINBASE | 0.2703 USDT | −0.77% | 6.208 K | −49.65% | 0.2713 USDT | 0.2674 USDT | 17.865 K | Sell |
| LRCUSDTLOOPRING / TETHER |  COINEX | 0.268812 USDT | −0.74% | 3.914 K | +12.97% | 0.273812 USDT | 0.265919 USDT | 9.765 K | Sell |
| LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2639 USDT | −4.52% | 3.872 K | +448.94% | 0.2720 USDT | 0.2639 USDT | 13.067 K | Sell |
| LRCUSDTLoopring / Tether USD |  POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
| LRCUSDTLoopring / Tether |  HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Sell |
| LRCUSDTLOOPRING/TETHER USD | — | 0.2696 USDT | −0.30% | 0 | — | 0.2730 USDT | 0.2661 USDT | 67.988 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOONETWORK | 0.2690 USDT | −0.63% | — | — | 0.2733 USDT | 0.2661 USDT | 1.017 M | Sell |