Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8562 USDT | −3.02% | 17.3 M | −12.21% | 1.9194 USDT | 1.8419 USDT | 5.145 M | Sell |
LSKKRWLisk / KRW | UPBIT | 2637.0 KRW | −2.87% | 9.799 M | −3.00% | 2715.0 KRW | 2611.0 KRW | 3.064 M | Neutral |
LSKUSDTLisk / TetherUS | BINANCE | 1.858 USDT | −2.98% | 3.743 M | +6.72% | 1.922 USDT | 1.843 USDT | 949.142 K | Neutral |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.862750 USD | −2.91% | 454.907 K | −6.28% | 1.914000 USD | 1.832532 USD | 154.887 K | Neutral |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002762 BTC | −3.26% | 405.4 K | +349.83% | 0.00002867 BTC | 0.00002750 BTC | 145.345 K | Strong sell |
LSKUSDLisk / US Dollar | BINANCE | 1.85940105 USD | −2.84% | 390.889 K | +410.61% | 1.91970163 USD | 1.84443958 USD | 145.345 K | Neutral |
LSKUSDTLisk / Tether USD | HTX | 1.8756 USDT | −3.50% | 197.23 K | −9.05% | 1.9562 USDT | 1.8448 USDT | 80.499 K | Neutral |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000027526 BTC | −4.72% | 77.424 K | +214.44% | 0.000028433 BTC | 0.000027362 BTC | 27.707 K | Strong sell |
LSKUSDTLisk / Tether | KUCOIN | 1.8540 USDT | −2.99% | 77.001 K | +212.48% | 1.9172 USDT | 1.8409 USDT | 28.308 K | Sell |
LSKEURLisk / Euro | KRAKEN | 1.702834 EUR | −3.12% | 75.106 K | −46.48% | 1.757229 EUR | 1.682136 EUR | 31.05 K | Sell |
LSKETHLisk / Ethereum | BINANCE | 0.0005998 ETH | −1.95% | 30.624 K | +107.56% | 0.0006156 ETH | 0.0005948 ETH | 10.81 K | Sell |
LSKBTCLisk / BTC | UPBIT | 0.000028030 BTC | −3.68% | 7.952 K | +2653.80% | 0.000028710 BTC | 0.000027920 BTC | 3.946 K | Sell |
LSKUSDTLISK / TETHER | COINEX | 1.8580 USDT | −2.94% | 6.531 K | +79.69% | 1.9178 USDT | 1.8455 USDT | 2.442 K | Neutral |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8497 USDT | −3.40% | 5.791 K | −40.36% | 1.8969 USDT | 1.8491 USDT | 2.705 K | Buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0005966 ETH | −3.15% | 3.649 K | +29.19% | 0.0006134 ETH | 0.0005935 ETH | 970 | Sell |
LSKBTCLISK / BITCOIN | COINEX | 0.0000276995 BTC | −3.33% | 2.813 K | −9.83% | 0.0000286532 BTC | 0.0000276441 BTC | 923 | Strong sell |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.857 USDT | −4.33% | 859 | +87.36% | 1.912 USDT | 1.857 USDT | 227 | Neutral |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003107 BTC | +3.57% | 138 | −26.63% | 0.00003107 BTC | 0.00003106 BTC | 55 | Buy |
LSKUSDLisk / US Dollar | POLONIEX | 2.05849966 USD | +3.99% | 138 | −28.70% | 2.05849966 USD | 2.05792751 USD | 55 | Buy |
LSKUSDTLisk / Tether | HITBTC | 1.86282 USDT | −3.40% | 90 | −87.12% | 1.86282 USDT | 1.86282 USDT | 18 | Buy |
LSKUSDLisk / US Dollar | HITBTC | 1.86671210 USD | −3.52% | 76 | +300.62% | 1.91368551 USD | 1.86671210 USD | 30 | Buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002778 BTC | −4.14% | 76 | +298.22% | 0.00002850 BTC | 0.00002778 BTC | 30 | Buy |