Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.97 USDT | −0.19% | 95.231 M | −22.89% | 84.77 USDT | 83.38 USDT | 686.233 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.99 USDT | −0.18% | 23.858 M | −7.73% | 84.81 USDT | 83.43 USDT | 161.063 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 83.96 USDT | +0.14% | 12.806 M | −15.22% | 84.76 USDT | 82.76 USDT | 150.84 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.981 USDT | −0.17% | 8.659 M | −16.28% | 84.696 USDT | 83.449 USDT | 70.28 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.00 USD | −0.21% | 8.447 M | −11.21% | 84.85 USD | 83.45 USD | 59.563 K | Buy |
LTCUSDLitecoin / US Dollar | BINANCE | 84.089554 USD | −0.13% | 3.463 M | +27.16% | 84.839527 USD | 83.485163 USD | 25.554 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001257 BTC | +0.08% | 3.449 M | +26.47% | 0.001266 BTC | 0.001248 BTC | 25.555 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.990 USDT | −0.24% | 2.258 M | +7.58% | 84.804 USDT | 83.433 USDT | 15.385 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.00 USDC | −0.20% | 1.981 M | +2.46% | 84.81 USDC | 83.44 USDC | 14.673 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.97 USDT | −0.20% | 1.965 M | −19.12% | 84.81 USDT | 83.41 USDT | 15.472 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.01 USD | −0.23% | 1.361 M | −7.58% | 84.75 USD | 83.56 USD | 8.062 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 83.98 USDT | −0.20% | 1.172 M | −9.26% | 84.79 USDT | 83.43 USDT | 8.305 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 77.28 EUR | −0.21% | 953.047 K | −22.35% | 77.96 EUR | 76.88 EUR | 8.219 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 84.0048 USDT | −0.17% | 555.789 K | −22.00% | 84.7700 USDT | 83.5000 USDT | 4.068 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.70 USD | −0.11% | 532.227 K | +6.71% | 88.18 USD | 85.60 USD | 3.977 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001256 BTC | 0.00% | 365.417 K | −19.43% | 0.001265 BTC | 0.001248 BTC | 2.094 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 77.29 EUR | −0.25% | 336.886 K | −30.56% | 78.05 EUR | 76.80 EUR | 2.559 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.03 USD | −0.20% | 317.527 K | −26.29% | 84.81 USD | 83.56 USD | 1.756 K | Buy |
LTCEURLitecoin / Euro | EXMO | 77.63 EUR | +0.11% | 288.856 K | −13.04% | 78.56 EUR | 77.18 EUR | 2.212 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 83.98 USDT | −0.20% | 257.871 K | −8.52% | 84.73 USDT | 83.45 USDT | 1.487 K | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001254 BTC | +0.72% | 241.234 K | +361.67% | 0.001263 BTC | 0.001205 BTC | 2.887 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.00 USDC | +0.01% | 231.211 K | +23.87% | 84.81 USDC | 83.40 USDC | 2.034 K | Strong buy |
LTCUSDLitecoin / Dollar | BITFINEX | 84.126 USD | −0.25% | 216.365 K | +3.96% | 84.939 USD | 83.538 USD | 1.189 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02696 ETH | −1.35% | 214.687 K | −13.23% | 0.02959 ETH | 0.02682 ETH | 2.288 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 77.31 EUR | −0.23% | 213.798 K | −17.37% | 78.04 EUR | 76.88 EUR | 1.521 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 77.22 EUR | −0.31% | 213.678 K | +0.95% | 77.84 EUR | 76.80 EUR | 1.852 K | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001256 BTC | 0.00% | 210.648 K | −11.04% | 0.001266 BTC | 0.001249 BTC | 1.783 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.93 USD | −0.29% | 205.296 K | +79.64% | 84.78 USD | 83.59 USD | 735 | Buy |
LTCEURLitecoin / Euro | BINANCE | 77.37 EUR | +0.01% | 195.171 K | +23.52% | 78.00 EUR | 76.85 EUR | 1.251 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2717 TRY | −0.22% | 175.258 K | +10.05% | 2743 TRY | 2700 TRY | 1.297 K | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02699 ETH | −0.70% | 172.747 K | −44.03% | 0.02725 ETH | 0.02682 ETH | 1.494 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.01418 USDT | −0.15% | 168.539 K | +6.89% | 84.71970 USDT | 83.47710 USDT | 765 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3741.97 UAH | −0.32% | 141.348 K | −14.15% | 3778.03 UAH | 3722.84 UAH | 1.022 K | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 66.20 GBP | −0.08% | 132.139 K | −43.22% | 66.70 GBP | 65.65 GBP | 1.124 K | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 66.19905 GBP | −0.19% | 119.818 K | −32.96% | 66.70048 GBP | 65.83181 GBP | 686 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125608 BTC | +0.02% | 115.573 K | −12.31% | 0.00126392 BTC | 0.00124900 BTC | 624 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.73 USD | −0.15% | 94.264 K | −8.58% | 85.34 USD | 84.17 USD | 737 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.830 USDT | −0.24% | 78.26 K | −37.45% | 84.740 USDT | 83.380 USDT | 595 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001256 BTC | +0.10% | 47.472 K | −60.03% | 0.001264 BTC | 0.001250 BTC | 545 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001256 BTC | 0.00% | 47.031 K | −8.32% | 0.001265 BTC | 0.001250 BTC | 365 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.89 USDT | −0.27% | 43.257 K | −4.03% | 84.69 USDT | 83.49 USDT | 254 | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001257 BTC | +0.08% | 42.723 K | −83.57% | 0.001265 BTC | 0.001248 BTC | 374 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125879 BTC | +0.37% | 42.24 K | +113.08% | 0.00128000 BTC | 0.00124832 BTC | 267 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001256 BTC | +0.16% | 40.45 K | −10.71% | 0.001267 BTC | 0.001250 BTC | 394 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 84.054 USDC | −0.25% | 39.581 K | −21.12% | 84.863 USDC | 83.524 USDC | 288 | Buy |
LTCBRLLitecoin / BRL | BINANCE | 431.1 BRL | +0.05% | 38.438 K | −36.60% | 433.9 BRL | 428.9 BRL | 228 | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1457 BNB | +0.41% | 29.443 K | +10.58% | 0.1463 BNB | 0.1443 BNB | 261 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.09 GBP | −0.30% | 25.853 K | +30.59% | 66.65 GBP | 65.83 GBP | 169 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012558 BTC | +0.04% | 23.627 K | −31.00% | 0.0012647 BTC | 0.0012492 BTC | 162 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.9279396 USD | −0.35% | 23.236 K | −30.09% | 84.7497223 USD | 83.5978756 USD | 162 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2705 TRY | −0.37% | 23.115 K | +143.36% | 2735 TRY | 2700 TRY | 167 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026967 ETH | −0.72% | 19.379 K | +25.23% | 0.027254 ETH | 0.026761 ETH | 227 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125700 BTC | +0.25% | 15.186 K | −7.36% | 0.00126428 BTC | 0.00124817 BTC | 103 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.04 USDC | −0.24% | 12.516 K | −38.90% | 84.78 USDC | 83.53 USDC | 121 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001251 BTC | −0.71% | 10.854 K | +9.18% | 0.001267 BTC | 0.001251 BTC | 34 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.17 USDC | −0.06% | 10.035 K | +34.76% | 84.81 USDC | 83.42 USDC | 82 | Buy |
LTCUSTLitecoin / UST | BITFINEX | 84.02800000 USDT | −0.16% | 9.247 K | −79.65% | 84.69000000 USDT | 83.59800000 USDT | 51 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.02 AUD | −0.77% | 8.457 K | −55.01% | 126.50 AUD | 125.02 AUD | 76 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.778569 USD | −0.46% | 8.026 K | +0.34% | 84.897869 USD | 83.778569 USD | 34 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | −0.34% | 2.244 K | −18.20% | 0.00127 BTC | 0.00125 BTC | 14 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001257 BTC | +0.32% | 1.829 K | −59.94% | 0.001261 BTC | 0.001237 BTC | 14 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02674 ETH | −3.19% | 565 | −42.82% | 0.02763 ETH | 0.02669 ETH | 7 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026872 ETH | −1.05% | 227 | −84.66% | 0.027156 ETH | 0.026872 ETH | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.765 USDC | +0.37% | 98 | −41.65% | 84.565 USDC | 83.665 USDC | 1 | Buy |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12900 JPY | +0.96% | 77 | +53.13% | 12900 JPY | 12900 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 80.4531 DAI | −1.47% | 53 | 0.00% | 80.4531 DAI | 80.4531 DAI | 1 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.74 USDC | +1.29% | 11 | −38.76% | 84.74 USDC | 81.30 USDC | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.562 KCS | +0.14% | 0 | — | 8.613 KCS | 8.427 KCS | 5 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 84.73 USDD | +1.30% | 0 | — | 84.74 USDD | 84.73 USDD | 3 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.07 FDUSD | −0.15% | 0 | — | 84.81 FDUSD | 83.50 FDUSD | 3.859 K | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.870 AUDT | +0.02% | 0 | — | 126.900 AUDT | 124.620 AUDT | 4.178 K | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.890000 GUSD | +0.96% | 0 | — | 84.680000 GUSD | 83.700000 GUSD | 125 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.99 USDT | −0.20% | — | — | 84.81 USDT | 83.43 USDT | 69.179 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.98 USDT | −0.20% | — | — | 84.76 USDT | 83.39 USDT | 165.319 K | Buy |