Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.38 USDT | −0.34% | 241.631 M | +125.21% | 89.67 USDT | 87.06 USDT | 815.659 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.36 USDT | −0.32% | 66.253 M | +201.48% | 89.63 USDT | 87.02 USDT | 242.06 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 88.34 USDT | +5.64% | 22.527 M | +92.53% | 89.59 USDT | 83.60 USDT | 226.639 K | Strong buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.31 USD | −0.39% | 19.367 M | +174.87% | 89.63 USD | 87.02 USD | 67.034 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.341 USDT | −0.31% | 14.583 M | +92.85% | 89.700 USDT | 87.102 USDT | 68.36 K | Buy |
LTCUSDLitecoin / US Dollar | BINANCE | 88.310640 USD | −0.36% | 9.421 M | +162.04% | 89.870650 USD | 87.005937 USD | 23.885 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001241 BTC | 0.00% | 9.196 M | +155.16% | 0.001255 BTC | 0.001224 BTC | 24.561 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 88.352 USDT | −0.38% | 6.523 M | +293.79% | 89.637 USDT | 87.064 USDT | 32.707 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.35 USDT | −0.35% | 4.674 M | +101.92% | 89.61 USDT | 87.00 USDT | 13.567 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.34 USDC | −0.35% | 4.665 M | +175.94% | 89.62 USDC | 87.04 USDC | 14.005 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 88.32 USDT | −0.37% | 3.192 M | +206.47% | 89.51 USDT | 87.05 USDT | 12.238 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.28 USD | −0.39% | 2.472 M | +228.17% | 89.67 USD | 87.04 USD | 7.549 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 81.12 EUR | −0.39% | 1.787 M | +200.03% | 82.09 EUR | 79.90 EUR | 4.78 K | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02408 ETH | −0.50% | 1.712 M | +1212.76% | 0.02430 ETH | 0.02359 ETH | 3.354 K | Strong sell |
LTCUSDTLitecoin / Tether | HITBTC | 88.3521 USDT | −0.34% | 1.196 M | +130.97% | 89.5899 USDT | 87.0701 USDT | 4.378 K | Buy |
LTCEURLitecoin / Euro | COINBASE | 80.85 EUR | −0.64% | 1.151 M | +215.89% | 82.08 EUR | 79.00 EUR | 5.153 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.32 USDC | −0.30% | 988.584 K | +47.15% | 89.51 USDC | 86.00 USDC | 3.168 K | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001241 BTC | 0.00% | 945.494 K | +636.57% | 0.001254 BTC | 0.001225 BTC | 2.87 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 88.345 USD | −0.32% | 781.678 K | +374.93% | 89.623 USD | 87.016 USD | 3.363 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.34 USD | −0.37% | 765.864 K | +194.09% | 89.61 USD | 87.03 USD | 2.945 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001240 BTC | −0.16% | 704.205 K | +91.89% | 0.001255 BTC | 0.001224 BTC | 2.383 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 88.31 USDT | −0.38% | 690.86 K | +191.05% | 89.60 USDT | 87.03 USDT | 2.703 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.32766 USDT | −0.34% | 585.708 K | +409.16% | 89.50014 USDT | 87.09236 USDT | 2.601 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 89.70 USD | +0.38% | 520.895 K | +6.72% | 92.00 USD | 87.00 USD | 1.784 K | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 69.08 GBP | −0.65% | 409.515 K | +121.00% | 73.19 GBP | 67.52 GBP | 1.98 K | Buy |
LTCEURLitecoin / Euro | BINANCE | 80.69 EUR | +0.51% | 395.586 K | +137.01% | 81.06 EUR | 78.86 EUR | 1.21 K | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.20 USD | −0.47% | 385.373 K | +283.74% | 89.53 USD | 87.20 USD | 1.554 K | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 81.15 EUR | −0.41% | 350.23 K | +82.66% | 82.29 EUR | 80.01 EUR | 862 | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 80.85 EUR | −0.30% | 339.773 K | +20.89% | 81.81 EUR | 79.74 EUR | 1.038 K | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.270 USDT | −0.28% | 291.694 K | +83.85% | 89.340 USDT | 87.000 USDT | 1.395 K | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001241 BTC | 0.00% | 286.151 K | +84.76% | 0.001254 BTC | 0.001225 BTC | 406 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2833 TRY | +1.07% | 245.358 K | +38.44% | 2849 TRY | 2763 TRY | 340 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3939.25 UAH | −0.49% | 213.729 K | +15.72% | 3995.90 UAH | 3882.24 UAH | 620 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.96 USD | −0.24% | 210.613 K | +87.53% | 90.30 USD | 87.62 USD | 653 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 69.43214 GBP | −0.34% | 198.013 K | +99.83% | 70.41968 GBP | 68.46364 GBP | 840 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2838 TRY | −0.25% | 186.566 K | +1092.97% | 2880 TRY | 2791 TRY | 655 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001241 BTC | −0.24% | 183.455 K | −19.65% | 0.001274 BTC | 0.001225 BTC | 2.146 K | Sell |
LTCEURLitecoin / Euro | EXMO | 81.65 EUR | −0.27% | 161.876 K | −16.20% | 82.58 EUR | 79.82 EUR | 524 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124097 BTC | +0.08% | 153.016 K | +818.90% | 0.00125480 BTC | 0.00122690 BTC | 295 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 442.6 BRL | −1.34% | 142.437 K | +276.02% | 452.0 BRL | 438.0 BRL | 457 | Buy |
LTCUSTLitecoin / UST | BITFINEX | 88.38400000 USDT | −0.20% | 127.932 K | +215.41% | 89.36400000 USDT | 87.11100000 USDT | 535 | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001239 BTC | −0.32% | 113.112 K | +111.46% | 0.001254 BTC | 0.001225 BTC | 395 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 88.2853002 USD | −0.47% | 98.815 K | +274.50% | 89.8420064 USD | 87.0837349 USD | 184 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012408 BTC | −0.03% | 96.216 K | +256.25% | 0.0012546 BTC | 0.0012244 BTC | 184 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023998 ETH | −0.96% | 83.986 K | +1031.95% | 0.024296 ETH | 0.023545 ETH | 267 | Strong sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1450 BNB | −1.76% | 77.402 K | +293.34% | 0.1485 BNB | 0.1450 BNB | 233 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.36 USDT | −0.29% | 75.516 K | +133.74% | 89.63 USDT | 87.12 USDT | 409 | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02400 ETH | −0.87% | 73.457 K | +132.18% | 0.02424 ETH | 0.02368 ETH | 14 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.20 USDC | −0.69% | 64.981 K | +223.65% | 89.60 USDC | 87.18 USDC | 148 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001239 BTC | −0.10% | 61.16 K | +264.08% | 0.001254 BTC | 0.001225 BTC | 190 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124000 BTC | −0.13% | 60.546 K | +149.66% | 0.00125696 BTC | 0.00122400 BTC | 144 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001240 BTC | −0.24% | 54.624 K | −21.22% | 0.001255 BTC | 0.001226 BTC | 192 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 88.568 USDC | −0.01% | 46.886 K | +30.46% | 89.499 USDC | 86.760 USDC | 152 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.47 GBP | −0.34% | 33.32 K | +257.40% | 70.37 GBP | 68.52 GBP | 135 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.43 AUD | +0.10% | 30.923 K | +31.30% | 133.34 AUD | 130.30 AUD | 168 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123905 BTC | −0.15% | 29.104 K | −24.64% | 0.00125199 BTC | 0.00122473 BTC | 77 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001237 BTC | −0.32% | 21.254 K | +502.89% | 0.001253 BTC | 0.001224 BTC | 89 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.091446 USD | −0.68% | 20.716 K | +554.60% | 89.727430 USD | 86.790388 USD | 89 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −1.04% | 12.942 K | −68.20% | 0.00125 BTC | 0.00123 BTC | 4 | Strong sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001237 BTC | −0.40% | 12.599 K | +310.34% | 0.001266 BTC | 0.001218 BTC | 38 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.35 USDC | −0.30% | 7.849 K | −11.35% | 89.99 USDC | 86.99 USDC | 27 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.024058 ETH | −0.71% | 3.347 K | +3113.77% | 0.024254 ETH | 0.023660 ETH | 12 | Strong sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02369 ETH | −0.59% | 2.228 K | +1446.42% | 0.02369 ETH | 0.02369 ETH | 1 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | Strong buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.525 USDC | −0.17% | 415 | +256.42% | 88.825 USDC | 87.286 USDC | 1 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.90 USDC | −1.00% | 155 | −88.07% | 87.90 USDC | 84.98 USDC | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −2.80% | 0 | +4158.69% | 333.00 HIT | 333.00 HIT | 0 | Strong sell |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | Strong buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.35 FDUSD | −0.38% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 4.069 K | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.550000 GUSD | +2.15% | 0 | — | 88.550000 GUSD | 87.390000 GUSD | 110 | Strong buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.720 AUDT | +0.23% | 0 | — | 134.530 AUDT | 130.890 AUDT | 2.065 K | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.724 KCS | +0.93% | 0 | — | 8.724 KCS | 8.580 KCS | 29 | Strong buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.35 USDT | −0.34% | — | — | 89.63 USDT | 87.12 USDT | 156.205 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.36 USDT | −0.35% | — | — | 89.66 USDT | 87.06 USDT | 93.03 K | Buy |