Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8233 USDT | −1.41% | 14.938 M | −44.74% | 0.8391 USDT | 0.8151 USDT | 7.028 M | Buy |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8227 USDT | −1.46% | 4.563 M | −57.49% | 0.8384 USDT | 0.8144 USDT | 1.957 M | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8223 USDT | +1.37% | 2.408 M | −15.23% | 0.8537 USDT | 0.8028 USDT | 2.368 M | Buy |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001215 BTC | −1.70% | 303.023 K | −41.17% | 0.00001236 BTC | 0.00001207 BTC | 100.737 K | Buy |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82208224 USD | −1.49% | 283.206 K | −42.05% | 0.83570224 USD | 0.81528420 USD | 100.587 K | Buy |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1152.0000 KRW | −1.79% | 215.42 K | −59.29% | 1176.0000 KRW | 1138.0000 KRW | 101.031 K | Buy |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8227 USD | −1.34% | 182.266 K | −60.11% | 0.8346 USD | 0.8139 USD | 74.975 K | Buy |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8222 USDT | −1.56% | 143.099 K | −21.62% | 0.8388 USDT | 0.8145 USDT | 71.867 K | Buy |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012200 BTC | −1.29% | 111.415 K | −65.91% | 0.000012360 BTC | 0.000012000 BTC | 78.613 K | Buy |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.60 TRY | −1.52% | 106.749 K | −64.89% | 27.04 TRY | 26.29 TRY | 40.176 K | Buy |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8210 USDT | −1.85% | 87.409 K | −57.60% | 0.8394 USDT | 0.8120 USDT | 37.853 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0.8226 USDT | −1.45% | 63.974 K | −29.03% | 0.8384 USDT | 0.8148 USDT | 23.504 K | Buy |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8223 USDT | −1.45% | 61.378 K | −19.88% | 0.8379 USDT | 0.8148 USDT | 36.278 K | Buy |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8203 USDT | −1.88% | 8.326 K | −16.04% | 0.8398 USDT | 0.8133 USDT | 4.79 K | Buy |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8237 FDUSD | −1.58% | 0 | — | 0.8316 FDUSD | 0.8161 FDUSD | 14.634 K | Buy |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8230 USDT | −1.48% | — | — | 0.8389 USDT | 0.8152 USDT | 293.489 K | Buy |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8174 USD | −2.92% | — | — | 0.8420 USD | 0.8174 USD | 8.201 K | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0096693 USD | −0.83% | — | — | 0.0097498 USD | 0.0096693 USD | 100 | Sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8230 USDT | −1.50% | — | — | 0.8389 USDT | 0.8152 USDT | 929.303 K | Buy |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8178 USD | −4.04% | — | — | 0.8522 USD | 0.8178 USD | 524 | Neutral |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009683 USDC | −0.69% | — | — | 0.009750 USDC | 0.009683 USDC | 2.435 K | Sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8237 USD | −1.60% | — | — | 0.8372 USD | 0.8116 USD | 94.826 K | Buy |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8228 USDT | −1.41% | — | — | 0.8381 USDT | 0.8145 USDT | 673.354 K | Buy |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8277 USD | −2.88% | — | — | 0.8522 USD | 0.8255 USD | 1.714 K | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009683 USD | −0.69% | — | — | 0.009750 USD | 0.009683 USD | 24 | Sell |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8264 USD | −3.02% | — | — | 0.8522 USD | 0.8241 USD | 1.689 K | Buy |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002170 WETH | −2.22% | — | — | 0.0002231 WETH | 0.0002150 WETH | 50.864 K | Sell |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002684 WAVAX | −0.10% | — | — | 0.0002686 WAVAX | 0.0002684 WAVAX | 10.365 K | Sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8218955 USD | −1.47% | — | — | 0.8386627 USD | 0.8115643 USD | 41.828 K | Buy |