Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2793.1 USDT | −1.08% | 29.171 M | −21.83% | 2848.6 USDT | 2777.7 USDT | 3.434 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2794 USDT | −1.10% | 6.198 M | −23.53% | 2848 USDT | 2780 USDT | 746 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2793 USDT | −1.17% | 1.02 M | −28.02% | 2848 USDT | 2780 USDT | 141 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2786 USD | −1.38% | 790.825 K | −43.75% | 2849 USD | 2781 USD | 106 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2796 USDC | −0.99% | 217.194 K | −23.39% | 2851 USDC | 2778 USDC | 26 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2783.6 USD | −1.05% | 193.112 K | −56.62% | 2848.2 USD | 2783.5 USD | 26 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 3885000.0000 KRW | −1.40% | 181.884 K | +98.31% | 3949000.0000 KRW | 3876000.0000 KRW | 44 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04152 BTC | −1.59% | 66.749 K | −68.99% | 0.04242 BTC | 0.04147 BTC | 6 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2791.46343 USD | −1.22% | 62.992 K | −70.35% | 2849.94867 USD | 2783.78530 USD | 6 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 2795.20000000 USD | −1.18% | 35.956 K | −6.02% | 2844.60000000 USD | 2784.70000000 USD | 1 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04158 BTC | −1.61% | 23.73 K | −36.15% | 0.04235 BTC | 0.04151 BTC | 1 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 90156 TRY | −0.73% | 19.436 K | +145.45% | 92200 TRY | 89497 TRY | 3 | Sell |
MKREURMKR / Euro | KRAKEN | 2570.0 EUR | −1.10% | 13.654 K | −72.61% | 2605.4 EUR | 2570.0 EUR | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2788.40000000 USDT | −1.34% | 9.308 K | −46.51% | 2841.80000000 USDT | 2781.20000000 USDT | 1 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2778 USDT | −1.28% | 7.856 K | −60.41% | 2840 USDT | 2778 USDT | 1 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04160 BTC | −1.23% | 6.306 K | −54.57% | 0.04233 BTC | 0.04160 BTC | 1 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9006 WETH | −0.62% | — | — | 0.9062 WETH | 0.9006 WETH | 0 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2791.9 USDT | −1.13% | — | — | 2846.6 USDT | 2779.0 USDT | 41.683 K | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2792.7798 USD | −0.47% | — | — | 2842.5739 USD | 2792.7798 USD | 4.758 K | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2793.4 USDT | −1.10% | — | — | 2848.6 USDT | 2778.2 USDT | 27.348 K | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8995 WETH | −0.25% | — | — | 0.9077 WETH | 0.8995 WETH | 2 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2799.4803 USD | −1.02% | — | — | 2828.4126 USD | 2799.4803 USD | 123 | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2795.82 USD | −1.05% | — | — | 2850.04 USD | 2784.19 USD | 198 | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2788.92 DAI | −0.81% | — | — | 2843.97 DAI | 2788.92 DAI | 310 | Neutral |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2788.92 USD | −0.81% | — | — | 2843.97 USD | 2788.92 USD | 873.389 K | — |