Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3157.2 USDT | +13.83% | 58.443 M | +132.94% | 3176.3 USDT | 2725.9 USDT | 20.084 K | Strong buy |
MKRUSDTMKR / TetherUS | BINANCE | 3157 USDT | +13.72% | 17.46 M | +226.52% | 3177 USDT | 2727 USDT | 5.95 K | Strong buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 3162 USD | +14.36% | 2.879 M | +410.44% | 3174 USD | 2731 USD | 1.01 K | Strong buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3157 USDT | +13.72% | 1.828 M | +95.65% | 3177 USDT | 2730 USDT | 631 | Strong buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3158.7 USD | +13.87% | 628.367 K | +144.26% | 3175.4 USD | 2734.6 USD | 212 | Strong buy |
MKRUSDMKR / US Dollar | BINANCE | 3157.52517 USD | +13.77% | 597.922 K | +1080.86% | 3178.61093 USD | 2734.18688 USD | 196 | Strong buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3162 USDC | +14.03% | 596.82 K | +218.77% | 3181 USDC | 2730 USDC | 203 | Strong buy |
MKRBTCMKR / Bitcoin | BINANCE | 0.04448 BTC | +6.21% | 574.681 K | +990.27% | 0.04560 BTC | 0.04058 BTC | 196 | Buy |
MKREURMKR / Euro | KRAKEN | 2892.6 EUR | +13.83% | 213.178 K | +1309.56% | 2918.7 EUR | 2520.9 EUR | 72 | Strong buy |
MKRUSDMKR / Dollar | BITFINEX | 3149.30000000 USD | +13.41% | 202.048 K | +2224.06% | 3175.60000000 USD | 2736.90000000 USD | 68 | Strong buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04483 BTC | +6.99% | 184.45 K | +2013.46% | 0.04558 BTC | 0.04061 BTC | 68 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04459 BTC | +6.27% | 180.506 K | +2081.68% | 0.04554 BTC | 0.04079 BTC | 65 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 4300000.0000 KRW | +11.75% | 128.26 K | −34.32% | 4333000.0000 KRW | 3801000.0000 KRW | 42 | Strong buy |
MKRTRYMKR / Turkish Lira | BINANCE | 100983 TRY | +12.55% | 41.072 K | +120.04% | 101559 TRY | 89001 TRY | 14 | Strong buy |
MKRUSTMKR / UST | BITFINEX | 3149.00000000 USDT | +13.54% | 15.957 K | +278.48% | 3169.60000000 USDT | 2737.00000000 USDT | 6 | Strong buy |
MKRUSDTMKR / TetherUS | BINANCEUS | 3154 USDT | +12.93% | 13.281 K | +94.19% | 3176 USDT | 2743 USDT | 5 | Strong buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3155.7 USDT | +13.78% | — | — | 3176.0 USDT | 2728.9 USDT | 152.719 K | Strong buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3164.95 USD | +14.06% | — | — | 3181.28 USD | 2733.33 USD | 2.872 K | Strong buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8606 WETH | −4.80% | — | — | 0.9055 WETH | 0.8573 WETH | 24 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 3158.31 USD | +13.73% | — | — | 3168.41 USD | 2745.09 USD | 8.011 M | — |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3134.6623 USD | +12.86% | — | — | 3165.0930 USD | 2742.7894 USD | 71.956 K | Strong buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8580 WETH | −4.73% | — | — | 0.9033 WETH | 0.8553 WETH | 5 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3116.8265 USD | +12.60% | — | — | 3116.8265 USD | 2768.0586 USD | 13.887 K | Strong buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3158.3 USDT | +13.85% | — | — | 3176.4 USDT | 2727.1 USDT | 49.5 K | Strong buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3158.31 DAI | +13.73% | — | — | 3168.41 DAI | 2745.09 DAI | 2.738 K | Strong buy |