RTS Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2024RTS INDEX FUTURES (Jun 2024) | 2024-06-20 | 112150 | −0.25% | −280 | 112410 | 111000 | Sell |
| RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 110140 | −0.42% | −470 | 110480 | 109400 | Sell |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 110200 | −0.83% | −920 | 110940 | 109500 | Sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 113010 | −1.51% | −1730 | 113370 | 113010 | Strong sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 111730 | −0.73% | −820 | 111730 | 111730 | Strong sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 112470 | −1.13% | −1280 | 112470 | 112470 | Strong sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 111460 | −0.90% | −1010 | 111460 | 111460 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 112390 | −0.16% | −180 | 112450 | 106700 | Sell |