EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDK2024EURUSD Futures (May 2024) | 2024-05-29 | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Strong buy |
| EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0868 | +0.40% | 0.0043 | 1.0868 | 1.0868 | Strong buy |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0864 | +0.40% | 0.0043 | 1.0864 | 1.0864 | Strong buy |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0861 | +0.40% | 0.0043 | 1.0861 | 1.0861 | Strong buy |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0858 | +0.40% | 0.0043 | 1.0858 | 1.0858 | Strong buy |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0853 | +0.40% | 0.0043 | 1.0853 | 1.0853 | Strong buy |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0848 | +0.40% | 0.0043 | 1.0848 | 1.0848 | Strong buy |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0843 | +0.40% | 0.0043 | 1.0843 | 1.0843 | Strong buy |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0835 | +0.40% | 0.0043 | 1.0835 | 1.0835 | Strong buy |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0828 | +0.40% | 0.0043 | 1.0828 | 1.0828 | Strong buy |