USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.3925 | −0.03% | −0.0275 | 83.3925 | 83.3925 | Sell |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.4900 | +0.01% | 0.0075 | 83.4900 | 83.4900 | Sell |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.5975 | −0.04% | −0.0350 | 83.5975 | 83.5975 | Sell |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.6875 | −0.05% | −0.0400 | 83.6875 | 83.6875 | Sell |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.7850 | −0.06% | −0.0475 | 83.7850 | 83.7850 | Sell |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 83.8725 | −0.06% | −0.0525 | 83.8725 | 83.8725 | Sell |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 83.9900 | −0.07% | −0.0550 | 83.9900 | 83.9900 | Sell |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.1350 | −0.06% | −0.0525 | 84.1350 | 84.1350 | Strong sell |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.2675 | −0.06% | −0.0500 | 84.2675 | 84.2675 | Strong sell |