USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYM2024USDJPY Futures (Jun 2024) | 2024-06-26 | 156.29 | −0.15% | −0.23 | 156.29 | 156.29 | Buy |
| USDJPYN2024USDJPY Futures (Jul 2024) | 2024-07-29 | 155.54 | −0.15% | −0.23 | 155.54 | 155.54 | Buy |
 USDJPYQ2024USDJPY Futures (Aug 2024) | 2024-08-28 | 154.85 | −0.15% | −0.23 | 154.85 | 154.85 | Buy |
| USDJPYU2024USDJPY Futures (Sep 2024) | 2024-09-26 | 154.19 | −0.15% | −0.23 | 154.19 | 154.19 | Buy |
| USDJPYV2024USDJPY Futures (Oct 2024) | 2024-10-29 | 153.44 | −0.15% | −0.23 | 153.44 | 153.44 | Buy |
| USDJPYX2024USDJPY Futures (Nov 2024) | 2024-11-27 | 152.78 | −0.14% | −0.22 | 152.78 | 152.78 | Buy |
| USDJPYZ2024USDJPY Futures (Dec 2024) | 2024-12-27 | 152.09 | −0.15% | −0.23 | 152.09 | 152.09 | Buy |
| USDJPYF2025USDJPY Futures (Jan 2025) | 2025-01-29 | 151.34 | −0.15% | −0.23 | 151.34 | 151.34 | Buy |
| USDJPYG2025USDJPY Futures (Feb 2025) | 2025-02-26 | 150.70 | −0.15% | −0.22 | 150.70 | 150.70 | Buy |