DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYN2024DCE Soybean Oil Futures (Jul 2024) | 2024-07-12 | 1116.75 | −0.20% | −2.25 | 1116.75 | 1116.75 | Buy |
| FSOYQ2024DCE Soybean Oil Futures (Aug 2024) | 2024-08-14 | 1110.50 | −0.20% | −2.25 | 1110.50 | 1110.50 | Buy |
| FSOYU2024DCE Soybean Oil Futures (Sep 2024) | 2024-09-13 | 1115.00 | +0.34% | 3.75 | 1115.25 | 1114.50 | Buy |
| FSOYX2024DCE Soybean Oil Futures (Nov 2024) | 2024-11-14 | 1121.75 | +0.85% | 9.50 | 1121.75 | 1121.00 | Buy |
| FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1128.75 | +0.67% | 7.50 | 1128.75 | 1128.00 | Buy |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1134.00 | +0.24% | 2.75 | 1134.25 | 1133.25 | Buy |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1137.50 | +0.84% | 9.50 | 1137.50 | 1137.00 | Strong buy |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1128.00 | −0.18% | −2.00 | 1128.00 | 1128.00 | — |