Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.371 USDT | +2.40% | 148.739 M | +31.19% | 7.392 USDT | 7.109 USDT | 12.053 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.357 USDT | +2.29% | 44.028 M | +22.59% | 7.385 USDT | 7.101 USDT | 3.595 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3608 USDT | +2.40% | 15.251 M | +86.36% | 7.3793 USDT | 7.1011 USDT | 1.379 M | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.359 USDC | +2.27% | 5.56 M | +65.98% | 7.386 USDC | 7.108 USDC | 474.799 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.355 USD | +2.31% | 2.936 M | +51.07% | 7.376 USD | 7.098 USD | 251.599 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.356 USDT | +2.22% | 1.499 M | −5.07% | 7.385 USDT | 7.102 USDT | 124.503 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.352 USDT | +2.22% | 1.204 M | −17.09% | 7.380 USDT | 7.103 USDT | 73.148 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10230.0000 KRW | +1.49% | 943.868 K | +33.80% | 10270.0000 KRW | 9970.0000 KRW | 88.931 K | Sell |
 NEARBTCNear / Bitcoin | WHITEBIT | 0.00010528 BTC | −0.94% | 655.847 K | +47.53% | 0.00010673 BTC | 0.00010463 BTC | 58.738 K | Sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.349 USD | +2.25% | 543.143 K | +323.20% | 7.367 USD | 7.103 USD | 63.68 K | Neutral |
| NEARBTCNEAR / Bitcoin | BINANCE | 0.00010520 BTC | −0.95% | 532.884 K | −29.32% | 0.00010679 BTC | 0.00010461 BTC | 37.091 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 7.35878587 USD | +2.24% | 530.109 K | −29.10% | 7.38030282 USD | 7.10281498 USD | 37.009 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 236.66 TRY | +1.82% | 244.416 K | −18.49% | 237.60 TRY | 230.00 TRY | 15.556 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 236.52 TRY | +1.63% | 175.271 K | +37.19% | 237.74 TRY | 229.72 TRY | 14.064 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.728 EUR | +1.39% | 151.66 K | −2.58% | 6.793 EUR | 6.558 EUR | 15.397 K | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 333.2958 UAH | +2.07% | 125.692 K | +24.17% | 334.1988 UAH | 322.1812 UAH | 9.307 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.350 USDC | +1.94% | 119.798 K | +25.46% | 7.378 USDC | 7.101 USDC | 11.198 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001925 ETH | +1.21% | 105.104 K | −8.67% | 0.001927 ETH | 0.001883 ETH | 7.726 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.340 USDC | +2.27% | 50.965 K | +33.00% | 7.362 USDC | 7.103 USDC | 2.713 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011585 BNB | −2.70% | 49.659 K | −21.76% | 0.012011 BNB | 0.011472 BNB | 5.441 K | Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.333 USDT | +1.78% | 48.762 K | +243.19% | 7.369 USDT | 7.107 USDT | 2.552 K | Neutral |
| NEARUSDNEAR / Dollar |  BITFINEX | 7.34420000 USD | +2.08% | 47.985 K | +197.19% | 7.36650000 USD | 7.12510000 USD | 4.851 K | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.721 EUR | +1.24% | 47.434 K | −17.58% | 6.790 EUR | 6.590 EUR | 3.444 K | Neutral |
| NEARUSTNEAR / UST | BITFINEX | 7.35050000 USDT | +2.20% | 40.296 K | −1.81% | 7.37700000 USDT | 7.12300000 USDT | 3.579 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.63 BRL | +1.66% | 22.404 K | −19.60% | 38.79 BRL | 37.60 BRL | 1.36 K | — |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001051 BTC | −1.04% | 18.389 K | +14.16% | 0.0001067 BTC | 0.0001047 BTC | 4.85 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.362 FDUSD | +2.31% | 0 | — | 7.383 FDUSD | 7.107 FDUSD | 40.699 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.2880917023 USDC | +1.47% | — | — | 7.4190343881 USDC | 7.1734431643 USDC | 5.895 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.57 WCRO | −0.16% | — | — | 65.99 WCRO | 65.57 WCRO | 22 | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.288 USD | +1.48% | — | — | 7.998 USD | 7.174 USD | 44.545 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.30 USD | −1.25% | — | — | 7.39 USD | 7.30 USD | 159 | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3530 USD | +2.35% | — | — | 7.3804 USD | 7.0959 USD | 63.748 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001896 WETH | +0.58% | — | — | 0.001917 WETH | 0.001879 WETH | 178 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3585 USDT | +2.25% | — | — | 7.3901 USDT | 7.1076 USDT | 1.668 M | Neutral |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.258823 USD | +1.74% | — | — | 7.258823 USD | 7.168752 USD | 1.283 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.367 USDT | +2.35% | — | — | 7.393 USDT | 7.109 USDT | 1.86 M | Neutral |