NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.863 USDT | −5.15% | 364.664 M | −7.50% | 8.338 USDT | 7.764 USDT | 37.504 M | Buy |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.865 USDT | −5.08% | 128.992 M | +10.60% | 8.333 USDT | 7.765 USDT | 13.139 M | Buy |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.8626 USDT | −5.06% | 35.83 M | +16.99% | 8.3347 USDT | 7.7621 USDT | 3.748 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.860 USDC | −5.21% | 12.086 M | −12.28% | 8.335 USDC | 7.763 USDC | 1.176 M | Buy |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.853 USD | −5.39% | 6.278 M | +30.47% | 8.337 USD | 7.767 USD | 648.466 K | Buy |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011279 BTC | −2.86% | 3.049 M | +7.27% | 0.00011683 BTC | 0.00011218 BTC | 282.118 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.86370075 USD | −5.22% | 3.048 M | +5.55% | 8.34185822 USD | 7.77046877 USD | 279.629 K | Buy |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10860.0000 KRW | −3.98% | 2.753 M | +34.78% | 11390.0000 KRW | 10710.0000 KRW | 293.533 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.865 USD | −5.18% | 2.001 M | +32.80% | 8.343 USD | 7.764 USD | 239.346 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.868 USDT | −5.08% | 1.583 M | −3.80% | 8.334 USDT | 7.764 USDT | 169.951 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 7.864 USDT | −5.18% | 1.407 M | −16.70% | 8.330 USDT | 7.770 USDT | 143.714 K | Buy |
 NEARETHNEAR / Ethereum | BINANCE | 0.002097 ETH | −7.38% | 877.238 K | −71.74% | 0.002262 ETH | 0.002067 ETH | 94.659 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011269 BTC | −2.90% | 771.83 K | −0.80% | 0.00011692 BTC | 0.00011208 BTC | 82.574 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 7.232 EUR | −4.79% | 662.985 K | −60.12% | 7.632 EUR | 7.147 EUR | 75.094 K | Buy |
 NEARTRYNEAR / Turkish Lira | BINANCE | 252.53 TRY | −3.64% | 567.158 K | +72.99% | 265.58 TRY | 249.67 TRY | 59.197 K | Buy |
| NEARUSTNEAR / UST |  BITFINEX | 7.85440000 USDT | −5.02% | 485.735 K | +182.34% | 8.32080000 USDT | 7.77890000 USDT | 57.023 K | Buy |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.860 USDC | −5.28% | 341.262 K | −28.28% | 8.334 USDC | 7.770 USDC | 34.392 K | Buy |
| NEARUSDNEAR / Dollar | BITFINEX | 7.86240000 USD | −4.95% | 308.217 K | +178.91% | 8.30500000 USD | 7.77440000 USD | 35.782 K | Buy |
 NEARUAHNear / Hryvnia | WHITEBIT | 350.9864 UAH | −5.21% | 307.252 K | +8.11% | 372.0342 UAH | 347.0887 UAH | 29.514 K | Buy |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001126 BTC | −2.76% | 279.153 K | +171.74% | 0.0001165 BTC | 0.0001122 BTC | 35.78 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 252.00 TRY | −5.25% | 258.69 K | −16.72% | 267.65 TRY | 249.36 TRY | 28.496 K | Buy |
| NEAREURNEAR / Euro | BINANCE | 7.145 EUR | −4.75% | 219.596 K | −17.43% | 7.556 EUR | 7.092 EUR | 21.166 K | Buy |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012804 BNB | −7.22% | 213.275 K | +30.17% | 0.013845 BNB | 0.012675 BNB | 18.068 K | Buy |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.870 USDT | −4.99% | 164.342 K | −29.54% | 8.323 USDT | 7.775 USDT | 11.282 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 7.865 USDC | −5.39% | 67.352 K | +41.78% | 8.319 USDC | 7.759 USDC | 7.539 K | Buy |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.870 FDUSD | −5.12% | 0 | — | 8.335 FDUSD | 7.774 FDUSD | 250.395 K | Buy |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.002109 WETH | −7.56% | — | — | 0.002291 WETH | 0.002083 WETH | 477 | — |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.8649 USDT | −5.11% | — | — | 8.3371 USDT | 7.7638 USDT | 3.089 M | Buy |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.885456 USD | −5.62% | — | — | 8.441372 USD | 7.857408 USD | 3.896 K | — |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.866 USDT | −5.10% | — | — | 8.336 USDT | 7.768 USDT | 6.31 M | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.83 USD | −6.35% | — | — | 8.36 USD | 7.81 USD | 923 | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.903 USD | −4.14% | — | — | 8.390 USD | 7.866 USD | 31.348 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 62.99 WCRO | −3.52% | — | — | 65.29 WCRO | 62.37 WCRO | 114 | Buy |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.9029776200 USDC | −4.13% | — | — | 8.3905142716 USDC | 7.8670951083 USDC | 3.844 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.8668 USD | −5.16% | — | — | 8.3352 USD | 7.7662 USD | 144.629 K | Buy |