NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.221 USDT | −0.45% | 160.996 M | −21.74% | 7.279 USDT | 7.213 USDT | 1.799 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.222 USDT | −0.44% | 64.157 M | −24.25% | 7.278 USDT | 7.211 USDT | 541.762 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.198 USDT | −0.50% | 53.346 M | −28.21% | 7.262 USDT | 7.191 USDT | 5.452 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.213 USDT | −0.50% | 40.861 M | −31.68% | 7.275 USDT | 7.208 USDT | 3.083 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.222 USDT | −0.43% | 18.479 M | −19.92% | 7.278 USDT | 7.211 USDT | 178.957 K | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.2145 USDT | −0.44% | 7.933 M | −32.04% | 7.2690 USDT | 7.2020 USDT | 96.363 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.240 USDT | −0.19% | 4.448 M | −58.16% | 7.263 USDT | 7.215 USDT | 5.23 K | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.221 USDT | −0.51% | 2.064 M | −22.71% | 7.276 USDT | 7.218 USDT | 34.431 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.224 USDT | −0.43% | 0 | — | 7.281 USDT | 7.212 USDT | 754.334 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.219 USDT | −0.48% | — | — | 7.279 USDT | 7.214 USDT | 306.361 K | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.2131 USDT | −0.45% | — | — | 7.2705 USDT | 7.2050 USDT | 389.004 K | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.2150 USDT | −0.48% | — | — | 7.2730 USDT | 7.2110 USDT | 1.587 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.221 USDT | −0.39% | — | — | 7.277 USDT | 7.213 USDT | 112.634 K | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.229 USDT | +1.12% | — | — | 7.353 USDT | 7.097 USDT | 54.648 K | Neutral |